Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.51	36.09	34.42	35.89	3,581,721	+0.60(+1.70%)
Sep 29, 2009	34.25	35.50	34.21	35.29	2,543,160	+0.25(+0.70%)
Sep 28, 2009	34.39	35.46	34.31	35.05	2,157,271	+0.47(+1.35%)
Sep 25, 2009	35.00	35.28	34.47	34.58	3,378,448	-0.35(-1.01%)
Sep 24, 2009	36.18	36.18	34.47	34.93	3,389,380	-0.48(-1.37%)
Sep 23, 2009	36.48	36.75	35.35	35.42	4,265,651	-1.76(-4.74%)
Sep 22, 2009	37.65	37.83	36.90	37.18	3,397,223	+0.19(+0.52%)
Sep 21, 2009	36.86	37.22	35.80	36.98	5,384,588	-1.45(-3.78%)
Sep 18, 2009	38.92	39.15	37.68	38.44	3,226,810	-0.32(-0.82%)
Sep 17, 2009	39.87	40.19	38.03	38.75	4,561,396	-0.87(-2.18%)
Sep 16, 2009	39.89	40.08	39.23	39.62	4,392,021	+0.65(+1.68%)
Sep 15, 2009	37.69	39.01	37.62	38.96	4,435,291	+1.24(+3.29%)
Sep 14, 2009	37.22	38.08	37.21	37.72	2,801,941	-0.30(-0.79%)
Sep 11, 2009	38.23	38.89	37.45	38.02	5,075,020	+0.31(+0.82%)
Sep 10, 2009	36.48	38.02	36.28	37.71	3,760,617	+1.32(+3.63%)
Sep 09, 2009	37.82	37.83	36.06	36.39	5,128,396	-0.98(-2.62%)
Sep 08, 2009	38.25	38.68	37.12	37.37	7,363,108	-0.04(-0.12%)
Sep 04, 2009	36.53	37.70	36.19	37.41	3,466,349	+0.53(+1.43%)
Sep 03, 2009	35.64	37.17	35.41	36.89	6,191,628	+1.87(+5.33%)
Sep 02, 2009	32.29	35.14	32.07	35.02	7,107,285	+3.05(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.