Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.08	12.11	11.83	12.02	2,793,601	-0.12(-0.97%)
Sep 29, 2009	12.07	12.17	12.00	12.14	3,656,629	+0.15(+1.27%)
Sep 28, 2009	11.85	12.00	11.69	11.99	3,635,658	-0.13(-1.05%)
Sep 25, 2009	12.13	12.28	12.05	12.11	3,044,870	+0.14(+1.20%)
Sep 24, 2009	12.16	12.21	11.86	11.97	2,850,978	-0.22(-1.80%)
Sep 23, 2009	12.24	12.35	12.18	12.19	2,348,619	+0.08(+0.63%)
Sep 22, 2009	12.07	12.17	11.99	12.11	3,480,865	+0.00(+0.00%)
Sep 21, 2009	12.11	12.19	12.02	12.11	2,665,482	-0.30(-2.38%)
Sep 18, 2009	12.44	12.50	12.32	12.41	2,374,188	-0.34(-2.65%)
Sep 17, 2009	12.88	13.00	12.70	12.75	3,433,834	+0.15(+1.21%)
Sep 16, 2009	12.60	12.79	12.56	12.59	3,292,289	+0.03(+0.27%)
Sep 15, 2009	12.56	12.58	12.46	12.56	2,919,804	-0.04(-0.33%)
Sep 14, 2009	12.43	12.61	12.41	12.60	3,511,169	+0.22(+1.77%)
Sep 11, 2009	12.44	12.46	12.30	12.38	3,286,980	+0.24(+1.95%)
Sep 10, 2009	11.99	12.16	11.94	12.15	4,103,234	+0.34(+2.86%)
Sep 09, 2009	11.73	11.84	11.58	11.81	2,757,872	-0.07(-0.57%)
Sep 08, 2009	12.04	12.05	11.81	11.88	3,934,061	+0.15(+1.30%)
Sep 04, 2009	11.61	11.80	11.55	11.73	2,220,777	+0.31(+2.74%)
Sep 03, 2009	11.49	11.49	11.27	11.41	1,887,906	+0.09(+0.82%)
Sep 02, 2009	11.35	11.40	11.25	11.32	2,796,174	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.