Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	144.74	145.29	142.43	144.41	13,426,976	+0.60(+0.42%)
Sep 29, 2009	143.34	144.75	142.67	143.81	9,624,525	+1.29(+0.91%)
Sep 28, 2009	141.11	143.18	139.95	142.51	10,076,762	+1.90(+1.35%)
Sep 25, 2009	142.71	143.43	139.20	140.61	15,701,575	-2.79(-1.94%)
Sep 24, 2009	144.85	145.39	141.92	143.40	14,020,021	-0.46(-0.32%)
Sep 23, 2009	145.94	147.27	143.85	143.85	12,860,861	-1.47(-1.01%)
Sep 22, 2009	144.04	145.54	143.02	145.32	9,536,894	+2.45(+1.72%)
Sep 21, 2009	142.32	143.92	142.10	142.87	8,109,296	-0.62(-0.43%)
Sep 18, 2009	142.32	144.09	141.51	143.49	10,721,492	+1.35(+0.95%)
Sep 17, 2009	140.91	143.35	140.65	142.14	12,350,112	+3.28(+2.36%)
Sep 16, 2009	139.29	140.90	138.26	138.86	11,095,559	+0.48(+0.35%)
Sep 15, 2009	139.43	139.43	137.44	138.38	10,721,858	-0.82(-0.59%)
Sep 14, 2009	135.74	139.35	135.64	139.21	10,248,516	+2.36(+1.72%)
Sep 11, 2009	138.49	139.28	136.59	136.85	14,165,697	-0.13(-0.10%)
Sep 10, 2009	133.95	137.37	133.27	136.98	17,219,482	+3.60(+2.70%)
Sep 09, 2009	131.44	133.61	130.94	133.38	13,015,779	+2.39(+1.82%)
Sep 08, 2009	129.45	131.01	129.29	130.99	12,850,438	+3.33(+2.61%)
Sep 04, 2009	126.54	128.35	126.40	127.66	7,945,307	+1.03(+0.81%)
Sep 03, 2009	125.27	127.10	124.98	126.63	11,282,017	+2.44(+1.97%)
Sep 02, 2009	125.44	126.46	123.88	124.19	13,723,846	-1.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.