Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.50	11.51	11.11	11.21	1,275,329	-0.21(-1.84%)
Sep 29, 2009	11.55	11.64	11.40	11.42	1,011,621	-0.10(-0.87%)
Sep 28, 2009	11.33	11.60	11.31	11.52	724,752	+0.27(+2.40%)
Sep 25, 2009	11.35	11.39	11.10	11.25	1,155,456	-0.18(-1.57%)
Sep 24, 2009	11.73	11.87	11.30	11.43	1,104,923	-0.31(-2.64%)
Sep 23, 2009	11.68	12.02	11.62	11.74	2,106,195	+0.02(+0.17%)
Sep 22, 2009	11.23	11.79	11.19	11.72	2,527,950	+0.57(+5.11%)
Sep 21, 2009	11.31	11.63	10.99	11.15	3,545,503	-0.58(-4.94%)
Sep 18, 2009	11.70	11.85	11.47	11.73	1,345,993	+0.09(+0.77%)
Sep 17, 2009	12.07	12.14	11.59	11.64	2,017,853	-0.48(-3.96%)
Sep 16, 2009	12.10	12.21	11.78	12.12	2,980,449	+0.64(+5.57%)
Sep 15, 2009	11.51	11.75	11.43	11.48	1,249,372	-0.01(-0.09%)
Sep 14, 2009	11.46	11.58	11.33	11.49	1,506,354	-0.09(-0.78%)
Sep 11, 2009	11.35	12.10	11.23	11.58	4,845,104	+0.43(+3.86%)
Sep 10, 2009	10.80	11.21	10.80	11.15	3,376,499	+0.45(+4.21%)
Sep 09, 2009	10.89	10.96	10.60	10.70	2,660,016	-0.17(-1.56%)
Sep 08, 2009	10.83	10.91	10.63	10.87	1,524,371	+0.15(+1.40%)
Sep 04, 2009	10.42	10.75	10.33	10.72	1,986,260	+0.05(+0.47%)
Sep 03, 2009	10.92	10.93	10.46	10.67	2,377,125	-0.28(-2.56%)
Sep 02, 2009	10.14	11.18	10.03	10.95	5,248,239	+0.79(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.