Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 37,950 | -0.01(-2.50%) |
Sep 29, 2009 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 38,000 | -0.01(-2.44%) |
Sep 28, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 102,400 | +0.02(+6.49%) |
Sep 25, 2009 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 80,000 | -0.02(-3.75%) |
Sep 24, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 32,900 | -0.01(-2.44%) |
Sep 23, 2009 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 9,220 | +0.00(+1.23%) |
Sep 22, 2009 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 49,300 | -0.00(-1.22%) |
Sep 21, 2009 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 60,300 | +0.00(+0.00%) |
Sep 18, 2009 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 89,200 | -0.01(-1.20%) |
Sep 17, 2009 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 222,200 | +0.01(+3.75%) |
Sep 16, 2009 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 59,600 | +0.00(+0.00%) |
Sep 15, 2009 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 59,600 | +0.00(+0.00%) |
Sep 14, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 67,431 | +0.00(+0.00%) |
Sep 11, 2009 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 109,000 | +0.00(+0.00%) |
Sep 10, 2009 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 51,500 | +0.00(+0.00%) |
Sep 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 28,001 | +0.00(+0.00%) |
Sep 08, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 153,020 | +0.01(+2.56%) |
Sep 04, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 71,240 | +0.03(+8.33%) |
Sep 03, 2009 | 0.3750 | 0.3750 | 0.3450 | 0.3600 | 254,500 | -0.01(-2.70%) |
Sep 02, 2009 | 0.3650 | 0.3750 | 0.3350 | 0.3700 | 102,080 | +0.01(+2.78%) |
Sep 01, 2009 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 330,320 | -0.04(-10.00%) |
Aug 31, 2009 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 68,982 | -0.01(-3.61%) |
Aug 28, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | +0.01(+3.75%) |
Aug 27, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,000 | -0.01(-1.23%) |
Aug 26, 2009 | 0.4100 | 0.4300 | 0.4050 | 0.4050 | 72,800 | +0.01(+1.25%) |
Aug 25, 2009 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 73,600 | +0.00(+0.00%) |
Aug 24, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 79,600 | -0.01(-3.61%) |
Aug 21, 2009 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 57,500 | +0.02(+6.41%) |
Aug 20, 2009 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 93,750 | -0.02(-4.88%) |
Aug 19, 2009 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 44,900 | -0.03(-5.75%) |
Aug 18, 2009 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 17,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 1,500 | +0.01(+2.35%) |
Aug 14, 2009 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 17,300 | -0.01(-2.30%) |
Aug 12, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.02(+3.57%) |
Aug 11, 2009 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 24,000 | -0.01(-2.33%) |
Aug 10, 2009 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 34,000 | -0.01(-2.27%) |
Aug 07, 2009 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 8,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 8,080 | -0.03(-5.38%) |
Aug 05, 2009 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 12,300 | +0.01(+1.09%) |
Aug 04, 2009 | 0.4700 | 0.4750 | 0.4450 | 0.4600 | 38,900 | +0.01(+2.22%) |
Jul 31, 2009 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 12,700 | +0.02(+4.65%) |
Jul 30, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 27,800 | -0.01(-2.27%) |
Jul 29, 2009 | 0.4250 | 0.4400 | 0.4150 | 0.4400 | 5,800 | +0.03(+6.02%) |
Jul 28, 2009 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 4,500 | +0.01(+1.22%) |
Jul 27, 2009 | 0.4300 | 0.4450 | 0.4100 | 0.4100 | 35,000 | -0.01(-2.38%) |
Jul 24, 2009 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 6,100 | -0.01(-2.33%) |
Jul 23, 2009 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,000 | +0.02(+6.17%) |
Jul 22, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.4050 | 0.4400 | 0.4050 | 0.4050 | 15,615 | +0.00(+0.00%) |
Jul 20, 2009 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 11,000 | -0.02(-4.71%) |
Jul 17, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 22,600 | +0.02(+3.66%) |
Jul 14, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 26,600 | -0.02(-4.65%) |
Jul 10, 2009 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 21,000 | +0.03(+8.86%) |
Jul 09, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 195 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 15,000 | -0.01(-1.25%) |
Jul 07, 2009 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 50,133 | -0.03(-6.98%) |
Jul 06, 2009 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 17,000 | +0.02(+4.88%) |
Jul 03, 2009 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,175 | +0.00(+0.00%) |