Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.20	26.69	25.71	26.23	9,936,840	-0.03(-0.10%)
Sep 29, 2009	26.06	26.39	25.94	26.25	7,667,906	+0.40(+1.53%)
Sep 28, 2009	25.38	26.08	25.33	25.86	5,650,928	+0.39(+1.53%)
Sep 25, 2009	25.57	25.70	25.31	25.47	7,583,420	-0.30(-1.17%)
Sep 24, 2009	26.31	26.56	25.67	25.77	8,780,295	-0.45(-1.70%)
Sep 23, 2009	26.56	26.67	26.16	26.22	7,978,056	-0.34(-1.28%)
Sep 22, 2009	26.37	26.67	26.33	26.56	6,034,168	+0.24(+0.90%)
Sep 21, 2009	26.60	26.70	26.20	26.32	7,623,319	-0.59(-2.19%)
Sep 18, 2009	27.09	27.26	26.85	26.91	8,050,780	-0.08(-0.29%)
Sep 17, 2009	26.90	27.22	26.56	26.99	7,990,746	+0.64(+2.45%)
Sep 16, 2009	26.43	27.12	26.27	26.34	10,048,688	+0.16(+0.61%)
Sep 15, 2009	26.01	26.37	25.87	26.18	7,241,977	+0.28(+1.09%)
Sep 14, 2009	25.52	26.02	25.42	25.90	5,450,042	+0.13(+0.51%)
Sep 11, 2009	25.93	26.16	25.69	25.77	6,763,289	-0.13(-0.51%)
Sep 10, 2009	25.33	25.95	25.18	25.90	8,924,065	+0.52(+2.06%)
Sep 09, 2009	24.94	25.52	24.92	25.38	9,302,593	+0.49(+1.97%)
Sep 08, 2009	24.71	24.95	24.61	24.89	7,568,669	+0.41(+1.66%)
Sep 04, 2009	24.05	24.54	23.95	24.48	5,541,131	+0.43(+1.80%)
Sep 03, 2009	23.84	24.09	23.74	24.05	6,697,656	+0.34(+1.44%)
Sep 02, 2009	23.62	23.92	23.48	23.71	7,175,516	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.