Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.49	15.57	14.96	15.37	6,462,257	-0.11(-0.68%)
Sep 29, 2009	15.48	15.68	15.28	15.48	3,574,997	+0.01(+0.08%)
Sep 28, 2009	15.27	15.66	15.13	15.46	4,776,602	+0.34(+2.26%)
Sep 25, 2009	15.00	15.39	15.00	15.12	5,597,549	-0.12(-0.78%)
Sep 24, 2009	15.45	15.56	15.04	15.24	8,885,228	-0.17(-1.08%)
Sep 23, 2009	15.68	15.71	15.24	15.41	20,553,278	-0.22(-1.43%)
Sep 22, 2009	15.84	16.02	15.61	15.63	10,403,969	-0.19(-1.21%)
Sep 21, 2009	15.98	16.17	15.77	15.82	7,041,290	-0.33(-2.04%)
Sep 18, 2009	16.29	16.30	15.94	16.15	9,913,250	-0.04(-0.28%)
Sep 17, 2009	16.03	16.30	16.00	16.20	8,567,134	+0.09(+0.53%)
Sep 16, 2009	15.93	16.23	15.74	16.11	8,698,410	+0.12(+0.76%)
Sep 15, 2009	15.79	16.08	15.79	15.99	6,341,663	-0.06(-0.36%)
Sep 14, 2009	15.59	16.12	15.56	16.05	7,071,961	+0.33(+2.13%)
Sep 11, 2009	15.50	15.86	15.50	15.71	7,255,454	+0.10(+0.63%)
Sep 10, 2009	15.41	15.67	15.20	15.61	7,896,416	+0.09(+0.58%)
Sep 09, 2009	15.01	15.63	14.91	15.52	10,727,314	+0.46(+3.08%)
Sep 08, 2009	14.85	15.24	14.85	15.06	5,777,010	+0.22(+1.46%)
Sep 04, 2009	14.44	14.91	14.29	14.84	7,226,165	+0.39(+2.71%)
Sep 03, 2009	14.32	14.49	14.20	14.45	6,070,653	+0.17(+1.20%)
Sep 02, 2009	14.30	14.40	14.01	14.28	8,524,374	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.