Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.47	12.47	12.25	12.40	163,749	-0.06(-0.51%)
Sep 29, 2009	12.45	12.54	12.40	12.46	116,555	+0.09(+0.71%)
Sep 28, 2009	12.28	12.42	12.28	12.37	194,791	+0.18(+1.44%)
Sep 25, 2009	12.27	12.30	12.16	12.20	159,872	-0.09(-0.72%)
Sep 24, 2009	12.42	12.45	12.22	12.28	174,020	-0.13(-1.05%)
Sep 23, 2009	12.59	12.62	12.41	12.41	211,865	-0.16(-1.27%)
Sep 22, 2009	12.59	12.64	12.56	12.57	142,478	+0.00(+0.00%)
Sep 21, 2009	12.50	12.59	12.42	12.57	114,782	+0.03(+0.26%)
Sep 18, 2009	12.54	12.59	12.48	12.54	83,920	+0.05(+0.40%)
Sep 17, 2009	12.54	12.63	12.42	12.49	379,621	+0.09(+0.75%)
Sep 16, 2009	12.40	12.53	12.35	12.40	422,230	+0.05(+0.42%)
Sep 15, 2009	12.29	12.38	12.23	12.35	239,458	+0.05(+0.39%)
Sep 14, 2009	12.18	12.32	12.16	12.30	131,718	+0.06(+0.47%)
Sep 11, 2009	12.30	12.30	12.19	12.24	138,394	-0.03(-0.27%)
Sep 10, 2009	12.15	12.27	12.09	12.27	87,892	+0.15(+1.21%)
Sep 09, 2009	12.02	12.15	11.94	12.13	184,642	+0.12(+1.03%)
Sep 08, 2009	12.04	12.05	11.94	12.00	203,154	+0.08(+0.64%)
Sep 04, 2009	11.80	11.94	11.74	11.93	328,782	+0.15(+1.27%)
Sep 03, 2009	11.68	11.78	11.64	11.78	296,223	+0.16(+1.41%)
Sep 02, 2009	11.64	11.65	11.57	11.61	202,413	-0.05(-0.39%)
Sep 01, 2009	11.77	11.97	11.63	11.66	426,556	-0.18(-1.52%)
Aug 31, 2009	11.93	11.94	11.80	11.84	118,408	-0.14(-1.19%)
Aug 28, 2009	12.08	12.08	11.92	11.98	156,337	-0.01(-0.12%)
Aug 27, 2009	11.95	12.01	11.81	12.00	184,878	+0.03(+0.24%)
Aug 26, 2009	11.89	12.03	11.87	11.97	356,834	+0.05(+0.42%)
Aug 25, 2009	11.84	12.02	11.81	11.92	374,693	+0.14(+1.17%)
Aug 24, 2009	11.84	11.89	11.75	11.78	124,002	-0.04(-0.32%)
Aug 21, 2009	11.69	11.85	11.67	11.82	215,314	+0.20(+1.74%)
Aug 20, 2009	11.51	11.64	11.50	11.62	138,285	+0.09(+0.78%)
Aug 19, 2009	11.32	11.55	11.32	11.53	220,082	+0.11(+1.00%)
Aug 18, 2009	11.35	11.44	11.32	11.41	388,172	+0.08(+0.73%)
Aug 17, 2009	11.40	11.40	11.30	11.33	447,633	-0.30(-2.61%)
Aug 14, 2009	11.78	11.81	11.53	11.63	194,566	-0.14(-1.19%)
Aug 13, 2009	11.74	11.79	11.58	11.77	1,321,309	+0.07(+0.57%)
Aug 12, 2009	11.61	11.81	11.60	11.71	232,946	+0.09(+0.80%)
Aug 11, 2009	11.68	11.68	11.55	11.61	233,982	-0.09(-0.81%)
Aug 10, 2009	11.75	11.76	11.63	11.71	358,317	-0.05(-0.40%)
Aug 07, 2009	11.55	11.81	11.52	11.76	417,610	+0.29(+2.57%)
Aug 06, 2009	11.50	11.61	11.41	11.46	206,562	+0.00(+0.04%)
Aug 05, 2009	11.54	11.54	11.36	11.46	337,880	-0.05(-0.41%)
Aug 04, 2009	11.49	11.56	11.45	11.51	1,099,167	+0.01(+0.08%)
Aug 03, 2009	11.41	11.50	11.30	11.50	2,643,853	+0.20(+1.74%)
Jul 31, 2009	11.33	11.38	11.26	11.30	248,210	-0.04(-0.31%)
Jul 30, 2009	11.33	11.46	11.32	11.33	558,481	+0.12(+1.10%)
Jul 29, 2009	11.23	11.32	11.15	11.21	169,896	-0.04(-0.32%)
Jul 28, 2009	11.16	11.27	11.15	11.25	358,772	+0.03(+0.23%)
Jul 27, 2009	11.19	11.23	11.09	11.22	371,067	-0.01(-0.08%)
Jul 24, 2009	11.16	11.24	11.08	11.23	1,206,413	+0.03(+0.25%)
Jul 23, 2009	10.99	11.28	10.94	11.20	516,567	+0.18(+1.62%)
Jul 22, 2009	10.89	11.09	10.89	11.02	495,692	+0.07(+0.67%)
Jul 21, 2009	11.01	11.04	10.80	10.95	710,013	-0.02(-0.22%)
Jul 20, 2009	10.82	10.99	10.81	10.97	646,533	+0.19(+1.76%)
Jul 17, 2009	10.77	10.79	10.71	10.78	541,435	+0.02(+0.22%)
Jul 16, 2009	10.65	10.80	10.61	10.76	638,055	+0.10(+0.94%)
Jul 15, 2009	10.51	10.67	10.46	10.66	415,731	+0.26(+2.53%)
Jul 14, 2009	10.31	10.43	10.25	10.40	606,961	+0.10(+0.99%)
Jul 13, 2009	10.17	10.30	10.17	10.29	884,559	+0.18(+1.78%)
Jul 10, 2009	10.09	10.24	10.05	10.11	1,092,739	-0.05(-0.51%)
Jul 09, 2009	10.20	10.23	10.10	10.17	649,882	+0.02(+0.21%)
Jul 08, 2009	10.11	10.17	10.02	10.14	3,942,460	+0.09(+0.87%)
Jul 07, 2009	10.23	10.23	10.03	10.06	549,063	-0.20(-1.92%)
Jul 06, 2009	10.19	10.29	10.12	10.25	692,344	+0.02(+0.23%)
Jul 02, 2009	10.47	10.47	10.23	10.23	522,236	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.