Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.47	12.47	12.25	12.40	163,739	-0.06(-0.51%)
Sep 29, 2009	12.45	12.54	12.40	12.46	116,548	+0.09(+0.71%)
Sep 28, 2009	12.28	12.42	12.28	12.37	194,779	+0.18(+1.44%)
Sep 25, 2009	12.28	12.30	12.16	12.20	159,863	-0.09(-0.72%)
Sep 24, 2009	12.42	12.45	12.22	12.28	174,010	-0.13(-1.05%)
Sep 23, 2009	12.59	12.62	12.41	12.42	211,853	-0.16(-1.27%)
Sep 22, 2009	12.59	12.65	12.56	12.57	142,470	+0.00(+0.00%)
Sep 21, 2009	12.50	12.59	12.42	12.57	114,775	+0.03(+0.26%)
Sep 18, 2009	12.54	12.59	12.48	12.54	83,915	+0.05(+0.40%)
Sep 17, 2009	12.54	12.63	12.42	12.49	379,600	+0.09(+0.75%)
Sep 16, 2009	12.40	12.53	12.35	12.40	422,206	+0.05(+0.42%)
Sep 15, 2009	12.29	12.38	12.23	12.35	239,444	+0.05(+0.39%)
Sep 14, 2009	12.18	12.32	12.16	12.30	131,711	+0.06(+0.47%)
Sep 11, 2009	12.30	12.30	12.19	12.24	138,386	-0.03(-0.27%)
Sep 10, 2009	12.15	12.28	12.09	12.28	87,887	+0.15(+1.21%)
Sep 09, 2009	12.02	12.15	11.94	12.13	184,632	+0.12(+1.03%)
Sep 08, 2009	12.04	12.05	11.94	12.00	203,142	+0.08(+0.64%)
Sep 04, 2009	11.80	11.94	11.74	11.93	328,763	+0.15(+1.27%)
Sep 03, 2009	11.68	11.78	11.64	11.78	296,206	+0.16(+1.41%)
Sep 02, 2009	11.64	11.66	11.57	11.62	202,401	-0.05(-0.39%)
Sep 01, 2009	11.77	11.97	11.63	11.66	426,531	-0.18(-1.52%)
Aug 31, 2009	11.93	11.94	11.80	11.84	118,401	-0.14(-1.19%)
Aug 28, 2009	12.08	12.08	11.92	11.98	156,328	-0.01(-0.12%)
Aug 27, 2009	11.95	12.01	11.81	12.00	184,868	+0.03(+0.24%)
Aug 26, 2009	11.89	12.04	11.87	11.97	356,814	+0.05(+0.42%)
Aug 25, 2009	11.84	12.02	11.81	11.92	374,672	+0.14(+1.17%)
Aug 24, 2009	11.84	11.90	11.75	11.78	123,995	-0.04(-0.32%)
Aug 21, 2009	11.69	11.85	11.67	11.82	215,302	+0.20(+1.74%)
Aug 20, 2009	11.51	11.64	11.50	11.62	138,277	+0.09(+0.78%)
Aug 19, 2009	11.32	11.55	11.32	11.53	220,070	+0.11(+1.00%)
Aug 18, 2009	11.35	11.44	11.33	11.41	388,149	+0.08(+0.73%)
Aug 17, 2009	11.40	11.40	11.30	11.33	447,607	-0.30(-2.61%)
Aug 14, 2009	11.78	11.81	11.53	11.63	194,555	-0.14(-1.19%)
Aug 13, 2009	11.74	11.79	11.58	11.77	1,321,233	+0.07(+0.57%)
Aug 12, 2009	11.61	11.81	11.60	11.71	232,932	+0.09(+0.80%)
Aug 11, 2009	11.68	11.68	11.55	11.62	233,969	-0.10(-0.81%)
Aug 10, 2009	11.75	11.76	11.63	11.71	358,296	-0.05(-0.40%)
Aug 07, 2009	11.55	11.81	11.52	11.76	417,586	+0.29(+2.57%)
Aug 06, 2009	11.50	11.61	11.42	11.46	206,550	+0.00(+0.04%)
Aug 05, 2009	11.54	11.54	11.36	11.46	337,861	-0.05(-0.41%)
Aug 04, 2009	11.49	11.56	11.45	11.51	1,099,103	+0.01(+0.08%)
Aug 03, 2009	11.41	11.50	11.30	11.50	2,643,701	+0.20(+1.74%)
Jul 31, 2009	11.33	11.38	11.26	11.30	248,196	-0.04(-0.31%)
Jul 30, 2009	11.33	11.46	11.32	11.33	558,449	+0.12(+1.10%)
Jul 29, 2009	11.23	11.32	11.15	11.21	169,886	-0.04(-0.32%)
Jul 28, 2009	11.16	11.28	11.15	11.25	358,751	+0.03(+0.23%)
Jul 27, 2009	11.19	11.23	11.09	11.22	371,045	-0.01(-0.08%)
Jul 24, 2009	11.16	11.24	11.08	11.23	1,206,344	+0.03(+0.25%)
Jul 23, 2009	11.00	11.28	10.94	11.20	516,537	+0.18(+1.62%)
Jul 22, 2009	10.89	11.09	10.89	11.02	495,664	+0.07(+0.67%)
Jul 21, 2009	11.01	11.05	10.80	10.95	709,972	-0.02(-0.22%)
Jul 20, 2009	10.82	10.99	10.81	10.97	646,496	+0.19(+1.76%)
Jul 17, 2009	10.77	10.79	10.71	10.78	541,404	+0.02(+0.22%)
Jul 16, 2009	10.65	10.80	10.61	10.76	638,018	+0.10(+0.94%)
Jul 15, 2009	10.51	10.67	10.46	10.66	415,707	+0.26(+2.54%)
Jul 14, 2009	10.31	10.43	10.25	10.40	606,927	+0.10(+0.99%)
Jul 13, 2009	10.17	10.30	10.17	10.29	884,509	+0.18(+1.78%)
Jul 10, 2009	10.10	10.25	10.05	10.11	1,092,676	-0.05(-0.51%)
Jul 09, 2009	10.20	10.23	10.11	10.17	649,845	+0.02(+0.21%)
Jul 08, 2009	10.11	10.17	10.02	10.15	3,942,233	+0.09(+0.87%)
Jul 07, 2009	10.23	10.23	10.03	10.06	549,031	-0.20(-1.92%)
Jul 06, 2009	10.19	10.29	10.12	10.25	692,304	+0.02(+0.23%)
Jul 02, 2009	10.48	10.48	10.23	10.23	522,206	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.