Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.91	22.98	21.86	22.02	0	-0.64(-2.81%)
Jan 29, 2009	23.08	23.59	22.51	22.66	8,231,589	-0.59(-2.53%)
Jan 28, 2009	22.92	23.47	22.92	23.24	8,501,645	+0.74(+3.28%)
Jan 27, 2009	22.96	23.39	22.19	22.51	12,119,322	-0.81(-3.47%)
Jan 26, 2009	22.93	23.84	22.80	23.32	8,561,397	+0.46(+2.02%)
Jan 23, 2009	22.17	23.24	22.02	22.86	7,154,761	+0.25(+1.11%)
Jan 22, 2009	21.95	23.08	21.91	22.60	7,664,973	+0.02(+0.08%)
Jan 21, 2009	21.99	22.68	21.48	22.59	11,521,426	+1.00(+4.64%)
Jan 20, 2009	22.76	22.95	21.40	21.58	8,431,910	-1.30(-5.69%)
Jan 16, 2009	23.05	23.07	22.29	22.89	0	+0.28(+1.22%)
Jan 15, 2009	21.79	22.96	21.34	22.61	10,389,466	+1.21(+5.66%)
Jan 14, 2009	21.48	21.67	21.03	21.40	8,123,384	-0.47(-2.14%)
Jan 13, 2009	21.89	22.61	21.60	21.87	8,560,253	-0.17(-0.76%)
Jan 12, 2009	22.27	22.60	21.77	22.03	6,800,093	-0.34(-1.50%)
Jan 09, 2009	23.69	23.69	22.29	22.37	11,537,111	-1.22(-5.19%)
Jan 08, 2009	23.18	23.72	22.03	23.59	14,432,397	+0.96(+4.24%)
Jan 07, 2009	23.18	23.37	22.31	22.63	9,891,080	-0.89(-3.77%)
Jan 06, 2009	22.76	23.68	22.38	23.52	10,925,292	+0.99(+4.39%)
Jan 05, 2009	22.30	22.75	22.06	22.53	8,654,184	+0.00(+0.00%)
Jan 02, 2009	21.79	22.63	21.46	22.53	0	+0.82(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.