Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.48	10.51	10.02	10.11	0	-0.28(-2.68%)
Jan 29, 2009	10.81	10.83	10.36	10.39	362,406	-0.95(-8.37%)
Jan 28, 2009	11.58	11.64	11.23	11.34	224,356	-0.28(-2.40%)
Jan 27, 2009	11.53	11.69	11.34	11.62	352,333	+0.31(+2.75%)
Jan 26, 2009	11.13	11.49	11.13	11.31	342,452	-0.22(-1.92%)
Jan 23, 2009	11.21	11.64	11.15	11.53	322,568	+0.03(+0.29%)
Jan 22, 2009	11.22	11.61	11.18	11.50	258,432	-0.05(-0.43%)
Jan 21, 2009	11.43	11.57	11.10	11.55	393,151	+0.24(+2.10%)
Jan 20, 2009	11.67	11.69	11.28	11.31	345,696	-0.24(-2.06%)
Jan 16, 2009	11.96	12.00	11.29	11.55	335,981	-0.19(-1.61%)
Jan 15, 2009	11.50	11.78	11.23	11.73	292,592	+0.11(+0.99%)
Jan 14, 2009	11.70	11.78	11.45	11.62	308,137	-0.53(-4.38%)
Jan 13, 2009	12.08	12.22	11.98	12.15	359,631	-0.34(-2.75%)
Jan 12, 2009	12.64	12.64	12.40	12.50	650,960	-0.15(-1.17%)
Jan 09, 2009	12.86	12.89	12.53	12.64	361,263	-0.56(-4.22%)
Jan 08, 2009	12.95	13.20	12.84	13.20	268,185	+0.33(+2.54%)
Jan 07, 2009	13.03	13.22	12.80	12.87	398,880	-0.24(-1.81%)
Jan 06, 2009	13.09	13.25	12.95	13.11	280,670	-0.29(-2.14%)
Jan 05, 2009	13.22	13.42	13.09	13.40	246,499	-0.15(-1.09%)
Jan 02, 2009	13.25	13.65	13.22	13.54	0	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.