Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.68	25.69	25.16	25.22	57,836	-0.55(-2.12%)
Oct 29, 2009	25.50	25.80	25.48	25.77	20,443	+0.43(+1.70%)
Oct 28, 2009	25.69	25.73	25.30	25.33	38,272	-0.43(-1.67%)
Oct 27, 2009	25.80	25.95	24.80	25.77	36,772	-0.06(-0.23%)
Oct 26, 2009	26.16	26.49	25.81	25.83	48,904	-0.30(-1.16%)
Oct 23, 2009	26.23	26.23	26.08	26.13	45,059	-0.42(-1.60%)
Oct 22, 2009	26.35	26.55	26.24	26.55	14,020	+0.26(+1.00%)
Oct 21, 2009	26.55	26.74	26.27	26.29	46,742	-0.30(-1.11%)
Oct 20, 2009	26.49	26.60	26.49	26.59	27,375	-0.08(-0.30%)
Oct 19, 2009	26.36	26.74	26.36	26.67	21,117	+0.33(+1.25%)
Oct 16, 2009	26.26	26.38	26.10	26.34	6,877	-0.04(-0.15%)
Oct 15, 2009	26.15	26.38	26.11	26.38	12,688	+0.21(+0.80%)
Oct 14, 2009	26.07	26.18	25.98	26.17	36,784	+0.35(+1.34%)
Oct 13, 2009	25.85	25.86	25.72	25.82	13,158	-0.06(-0.22%)
Oct 12, 2009	25.92	25.95	25.81	25.88	9,486	+0.15(+0.60%)
Oct 09, 2009	25.65	25.73	25.56	25.73	28,946	+0.10(+0.39%)
Oct 08, 2009	25.48	25.65	25.47	25.62	26,890	+0.28(+1.09%)
Oct 07, 2009	25.28	25.35	25.21	25.35	14,790	-0.03(-0.11%)
Oct 06, 2009	25.21	25.44	25.21	25.38	22,350	+0.35(+1.40%)
Oct 05, 2009	24.71	25.06	24.55	25.03	12,840	+0.41(+1.67%)
Oct 02, 2009	24.64	24.71	24.59	24.61	34,000	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.