Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.11	11.12	10.64	10.68	5,774,758	-0.45(-4.02%)
Oct 29, 2009	10.97	11.19	10.97	11.13	2,214,121	+0.19(+1.78%)
Oct 28, 2009	11.20	11.23	10.93	10.93	3,653,891	-0.27(-2.41%)
Oct 27, 2009	11.35	11.35	11.13	11.20	2,435,198	-0.09(-0.82%)
Oct 26, 2009	11.47	11.61	11.29	11.29	2,472,693	-0.09(-0.82%)
Oct 23, 2009	11.49	11.51	11.37	11.39	4,470,591	-0.30(-2.53%)
Oct 22, 2009	11.68	11.73	11.56	11.68	3,588,119	-0.18(-1.49%)
Oct 21, 2009	11.95	12.13	11.82	11.86	3,248,838	-0.22(-1.82%)
Oct 20, 2009	11.95	12.09	11.94	12.08	2,543,303	-0.14(-1.11%)
Oct 19, 2009	12.11	12.27	12.04	12.21	2,463,703	+0.35(+2.92%)
Oct 16, 2009	11.78	11.91	11.78	11.87	1,786,509	-0.03(-0.28%)
Oct 15, 2009	11.85	11.94	11.82	11.90	2,221,725	-0.22(-1.81%)
Oct 14, 2009	12.03	12.13	11.98	12.12	2,258,066	+0.26(+2.21%)
Oct 13, 2009	11.82	11.89	11.76	11.86	1,858,705	-0.06(-0.50%)
Oct 12, 2009	11.94	11.99	11.90	11.92	1,621,003	-0.13(-1.05%)
Oct 09, 2009	12.16	12.18	11.94	12.05	2,716,222	-0.16(-1.31%)
Oct 08, 2009	12.19	12.27	12.11	12.21	2,161,195	+0.18(+1.47%)
Oct 07, 2009	12.09	12.14	11.94	12.03	3,407,019	-0.03(-0.21%)
Oct 06, 2009	12.05	12.15	11.94	12.05	2,387,405	+0.03(+0.21%)
Oct 05, 2009	11.91	12.11	11.86	12.03	2,296,692	+0.23(+1.93%)
Oct 02, 2009	11.77	11.89	11.69	11.80	2,637,077	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.