Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.73	32.91	31.50	31.64	3,938,377	-1.22(-3.70%)
Oct 29, 2009	31.39	32.97	31.39	32.86	3,527,592	+1.69(+5.43%)
Oct 28, 2009	32.59	32.80	31.06	31.17	3,034,314	-1.53(-4.68%)
Oct 27, 2009	33.18	33.53	32.50	32.70	3,000,536	-0.49(-1.48%)
Oct 26, 2009	33.47	34.01	33.01	33.19	2,090,306	-0.19(-0.58%)
Oct 23, 2009	33.41	33.49	33.15	33.38	3,118,062	-0.19(-0.58%)
Oct 22, 2009	32.76	33.72	32.58	33.57	2,384,261	+0.81(+2.48%)
Oct 21, 2009	33.59	33.91	32.74	32.76	1,974,956	-0.95(-2.82%)
Oct 20, 2009	33.32	33.73	33.31	33.71	2,787,077	-0.23(-0.69%)
Oct 19, 2009	33.82	34.32	33.66	33.94	2,217,688	+0.20(+0.60%)
Oct 16, 2009	33.53	34.01	33.08	33.74	2,066,120	-0.16(-0.47%)
Oct 15, 2009	33.29	33.96	33.29	33.90	1,768,396	+0.30(+0.89%)
Oct 14, 2009	33.33	33.82	33.25	33.61	2,316,686	+0.62(+1.88%)
Oct 13, 2009	32.60	33.03	32.20	32.99	1,762,936	+0.34(+1.04%)
Oct 12, 2009	33.34	33.38	32.59	32.65	1,870,369	-0.27(-0.83%)
Oct 09, 2009	32.74	32.93	32.53	32.92	1,243,458	+0.22(+0.66%)
Oct 08, 2009	32.53	33.11	32.25	32.70	2,232,206	+0.48(+1.47%)
Oct 07, 2009	32.41	32.83	31.93	32.23	2,458,865	-0.22(-0.67%)
Oct 06, 2009	31.44	32.99	31.42	32.45	5,297,153	+1.43(+4.62%)
Oct 05, 2009	30.44	31.15	30.24	31.01	2,247,952	+0.64(+2.12%)
Oct 02, 2009	30.16	30.67	30.01	30.37	2,999,384	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.