Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.70	36.70	35.27	35.32	12,446,421	-1.50(-4.08%)
Oct 29, 2009	35.95	36.94	35.88	36.83	7,655,939	+1.00(+2.79%)
Oct 28, 2009	36.13	36.46	35.81	35.83	6,984,954	-0.40(-1.12%)
Oct 27, 2009	36.36	36.66	35.97	36.23	8,565,814	-0.12(-0.33%)
Oct 26, 2009	36.39	36.95	36.22	36.35	9,448,373	-0.04(-0.12%)
Oct 23, 2009	36.55	36.66	36.24	36.39	6,925,778	-0.28(-0.77%)
Oct 22, 2009	35.47	36.83	35.00	36.68	15,525,587	+2.61(+7.66%)
Oct 21, 2009	34.37	34.74	33.02	34.07	6,282,221	-0.31(-0.91%)
Oct 20, 2009	34.32	34.53	34.31	34.38	4,118,422	-0.24(-0.70%)
Oct 19, 2009	34.63	34.80	34.32	34.62	5,600,739	+0.09(+0.27%)
Oct 16, 2009	34.26	34.73	34.17	34.53	7,011,279	+0.09(+0.25%)
Oct 15, 2009	34.06	34.46	33.98	34.44	6,717,890	-0.08(-0.23%)
Oct 14, 2009	34.46	34.56	34.19	34.52	7,366,362	+0.45(+1.33%)
Oct 13, 2009	34.47	34.69	34.05	34.07	6,843,152	-0.57(-1.66%)
Oct 12, 2009	34.64	34.82	34.56	34.64	4,759,185	+0.01(+0.04%)
Oct 09, 2009	34.28	34.70	34.17	34.63	7,334,450	+0.33(+0.95%)
Oct 08, 2009	34.90	35.02	34.30	34.30	8,609,104	-0.41(-1.19%)
Oct 07, 2009	35.04	35.10	34.61	34.71	7,332,480	-0.43(-1.21%)
Oct 06, 2009	34.92	35.58	34.67	35.14	8,725,301	+0.38(+1.10%)
Oct 05, 2009	34.79	34.88	34.22	34.75	6,021,040	-0.04(-0.10%)
Oct 02, 2009	34.20	35.42	34.05	34.79	6,978,232	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.