Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.38	24.96	24.38	24.76	6,401,364	+0.15(+0.61%)
Nov 27, 2009	23.95	24.67	23.59	24.61	7,920,569	-0.85(-3.36%)
Nov 25, 2009	25.31	25.55	25.06	25.46	7,877,036	+0.37(+1.47%)
Nov 24, 2009	24.96	25.20	24.83	25.09	9,152,091	+0.02(+0.08%)
Nov 23, 2009	25.13	25.44	24.82	25.07	10,256,006	+0.74(+3.03%)
Nov 20, 2009	24.20	24.42	24.12	24.34	7,015,927	-0.23(-0.92%)
Nov 19, 2009	24.62	24.84	24.14	24.56	6,850,306	-0.41(-1.64%)
Nov 18, 2009	25.49	25.55	24.85	24.97	7,978,024	-0.31(-1.22%)
Nov 17, 2009	24.70	25.32	24.55	25.28	9,086,614	+0.46(+1.85%)
Nov 16, 2009	24.36	25.07	24.25	24.82	10,461,439	+0.85(+3.57%)
Nov 13, 2009	23.86	24.25	23.59	23.97	11,932,042	+0.43(+1.83%)
Nov 12, 2009	23.77	23.96	23.42	23.54	11,435,130	-0.44(-1.83%)
Nov 11, 2009	24.35	24.51	23.86	23.97	9,841,477	-0.09(-0.37%)
Nov 10, 2009	24.10	24.21	23.67	24.06	10,841,683	-0.01(-0.03%)
Nov 09, 2009	23.42	24.16	23.25	24.07	13,288,541	+1.55(+6.86%)
Nov 06, 2009	22.30	23.29	22.25	22.52	15,376,361	+0.04(+0.18%)
Nov 05, 2009	22.74	22.81	22.28	22.48	16,600,371	-0.05(-0.24%)
Nov 04, 2009	22.80	23.00	22.52	22.54	20,530,428	+0.18(+0.80%)
Nov 03, 2009	22.15	22.57	22.00	22.36	19,675,054	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.