Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.37	24.94	24.36	24.74	6,405,309	+0.15(+0.61%)
Nov 27, 2009	23.94	24.66	23.58	24.59	7,925,450	-0.85(-3.36%)
Nov 25, 2009	25.29	25.54	25.05	25.45	7,881,890	+0.37(+1.47%)
Nov 24, 2009	24.94	25.18	24.82	25.08	9,157,730	+0.02(+0.08%)
Nov 23, 2009	25.11	25.43	24.80	25.06	10,262,325	+0.74(+3.03%)
Nov 20, 2009	24.18	24.40	24.11	24.32	7,020,249	-0.23(-0.92%)
Nov 19, 2009	24.61	24.83	24.13	24.55	6,854,527	-0.41(-1.64%)
Nov 18, 2009	25.48	25.54	24.83	24.96	7,982,939	-0.31(-1.22%)
Nov 17, 2009	24.68	25.30	24.53	25.26	9,092,213	+0.46(+1.85%)
Nov 16, 2009	24.35	25.05	24.24	24.81	10,467,885	+0.85(+3.57%)
Nov 13, 2009	23.85	24.24	23.58	23.95	11,939,394	+0.43(+1.83%)
Nov 12, 2009	23.75	23.94	23.41	23.52	11,442,176	-0.44(-1.83%)
Nov 11, 2009	24.33	24.50	23.85	23.96	9,847,541	-0.09(-0.37%)
Nov 10, 2009	24.08	24.20	23.65	24.05	10,848,363	-0.01(-0.03%)
Nov 09, 2009	23.41	24.14	23.23	24.05	13,296,729	+1.54(+6.86%)
Nov 06, 2009	22.28	23.28	22.24	22.51	15,385,835	+0.04(+0.18%)
Nov 05, 2009	22.72	22.80	22.26	22.47	16,610,599	-0.05(-0.24%)
Nov 04, 2009	22.79	22.98	22.50	22.52	20,543,078	+0.18(+0.80%)
Nov 03, 2009	22.14	22.56	21.99	22.35	19,687,176	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.