Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.28	20.43	20.17	20.31	4,445,374	-0.39(-1.87%)
Nov 27, 2009	20.35	20.77	20.35	20.70	1,654,282	-0.30(-1.45%)
Nov 25, 2009	21.03	21.05	20.89	21.00	3,485,714	+0.29(+1.42%)
Nov 24, 2009	20.70	20.80	20.62	20.71	4,646,370	+0.07(+0.33%)
Nov 23, 2009	20.80	20.92	20.56	20.64	4,803,610	+0.30(+1.47%)
Nov 20, 2009	20.06	20.36	20.05	20.34	2,376,873	+0.03(+0.14%)
Nov 19, 2009	20.35	20.35	20.11	20.31	2,641,174	-0.14(-0.67%)
Nov 18, 2009	20.54	20.55	20.38	20.45	3,218,579	-0.04(-0.19%)
Nov 17, 2009	20.42	20.52	20.39	20.49	3,198,294	-0.03(-0.17%)
Nov 16, 2009	20.43	20.59	20.38	20.52	4,188,995	+0.23(+1.11%)
Nov 13, 2009	20.38	20.44	20.22	20.30	4,505,492	-0.01(-0.05%)
Nov 12, 2009	20.46	20.48	20.27	20.31	4,856,651	+0.11(+0.56%)
Nov 11, 2009	20.29	20.35	20.14	20.20	4,520,168	-0.06(-0.29%)
Nov 10, 2009	20.22	20.27	20.17	20.25	2,564,379	-0.01(-0.05%)
Nov 09, 2009	20.15	20.30	20.07	20.26	2,215,332	+0.42(+2.10%)
Nov 06, 2009	19.51	19.85	19.50	19.85	2,919,315	+0.03(+0.15%)
Nov 05, 2009	19.76	19.88	19.71	19.82	2,187,234	+0.08(+0.40%)
Nov 04, 2009	19.60	19.87	19.59	19.74	2,891,865	-0.07(-0.35%)
Nov 03, 2009	19.57	19.81	19.53	19.81	4,808,658	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.