Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.80	37.27	36.66	37.17	7,070,872	+0.52(+1.43%)
Nov 27, 2009	36.85	37.20	36.46	36.64	3,429,632	-0.79(-2.10%)
Nov 25, 2009	37.59	37.79	37.35	37.43	4,052,391	-0.23(-0.62%)
Nov 24, 2009	37.63	37.69	37.39	37.66	4,300,661	+0.09(+0.23%)
Nov 23, 2009	37.30	37.84	37.30	37.58	5,971,782	+0.42(+1.13%)
Nov 20, 2009	37.30	37.36	37.06	37.16	5,789,409	-0.21(-0.57%)
Nov 19, 2009	37.54	37.85	37.05	37.37	6,082,408	-0.33(-0.88%)
Nov 18, 2009	37.82	37.95	37.56	37.71	5,323,571	+0.00(+0.00%)
Nov 17, 2009	37.85	37.89	37.53	37.71	4,932,880	+0.15(+0.40%)
Nov 16, 2009	38.16	38.16	37.41	37.56	6,362,147	-0.24(-0.64%)
Nov 13, 2009	38.04	38.22	37.61	37.80	5,106,471	+0.10(+0.26%)
Nov 12, 2009	38.38	38.49	37.48	37.70	6,822,912	-0.83(-2.15%)
Nov 11, 2009	38.62	38.64	38.19	38.53	5,677,309	+0.27(+0.70%)
Nov 10, 2009	37.90	38.37	37.88	38.26	6,865,397	+0.23(+0.62%)
Nov 09, 2009	37.13	38.23	37.07	38.02	10,975,511	+1.21(+3.28%)
Nov 06, 2009	36.13	37.05	35.87	36.82	7,759,493	+0.89(+2.49%)
Nov 05, 2009	35.84	36.17	35.51	35.92	5,807,286	+0.34(+0.96%)
Nov 04, 2009	35.89	36.55	35.52	35.58	8,274,213	+0.06(+0.16%)
Nov 03, 2009	35.46	35.74	35.20	35.53	5,550,722	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.