Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.80	40.17	39.36	39.90	15,113,383	+1.44(+3.74%)
Nov 27, 2009	37.29	38.86	37.12	38.46	6,927,561	-0.55(-1.42%)
Nov 25, 2009	37.98	39.05	37.73	39.02	8,645,164	+1.93(+5.20%)
Nov 24, 2009	37.66	37.77	36.91	37.09	7,880,900	-0.63(-1.68%)
Nov 23, 2009	37.66	38.33	37.54	37.72	8,427,590	+0.80(+2.18%)
Nov 20, 2009	36.14	36.99	35.87	36.92	8,681,186	+0.04(+0.10%)
Nov 19, 2009	37.63	37.73	36.27	36.88	10,954,439	-1.30(-3.39%)
Nov 18, 2009	38.02	38.66	37.84	38.18	11,364,192	+0.38(+1.02%)
Nov 17, 2009	36.83	37.94	36.64	37.79	9,531,116	+0.83(+2.25%)
Nov 16, 2009	36.44	37.37	36.35	36.96	12,326,289	+1.68(+4.76%)
Nov 13, 2009	35.32	35.87	34.94	35.28	9,141,092	+0.40(+1.15%)
Nov 12, 2009	34.97	35.96	34.69	34.88	11,706,335	-0.23(-0.66%)
Nov 11, 2009	34.68	35.58	34.60	35.11	13,977,405	+1.09(+3.20%)
Nov 10, 2009	34.59	34.45	33.46	34.02	10,663,958	-0.56(-1.63%)
Nov 09, 2009	33.98	34.82	33.98	34.59	10,052,688	+1.19(+3.56%)
Nov 06, 2009	32.44	33.95	32.32	33.40	15,383,681	+1.08(+3.35%)
Nov 05, 2009	32.32	32.92	31.99	32.32	10,192,888	+0.55(+1.74%)
Nov 04, 2009	32.61	33.47	31.67	31.76	19,442,722	+0.04(+0.14%)
Nov 03, 2009	30.35	32.09	30.15	31.72	14,882,910	+0.91(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.