Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.384	9.256	9.256	9.256	20,173,516	-0.14(-1.48%)
Dec 30, 2009	9.369	9.449	9.339	9.395	5,980,349	-0.03(-0.32%)
Dec 29, 2009	9.317	9.442	9.281	9.425	8,926,232	+0.15(+1.56%)
Dec 28, 2009	9.213	9.315	9.213	9.280	9,509,174	+0.07(+0.73%)
Dec 24, 2009	9.282	9.351	9.189	9.213	2,634,194	-0.08(-0.86%)
Dec 23, 2009	9.278	9.395	9.237	9.293	9,213,474	+0.01(+0.14%)
Dec 22, 2009	9.481	9.481	9.239	9.280	13,518,895	-0.19(-2.01%)
Dec 21, 2009	9.293	9.575	9.293	9.471	20,969,762	+0.17(+1.86%)
Dec 18, 2009	9.592	9.653	9.297	9.297	129,464,104	-0.31(-3.25%)
Dec 17, 2009	9.635	9.659	9.538	9.609	8,699,852	-0.11(-1.09%)
Dec 16, 2009	9.837	9.902	9.698	9.716	12,793,106	-0.09(-0.95%)
Dec 15, 2009	9.707	9.874	9.674	9.809	10,579,727	+0.08(+0.78%)
Dec 14, 2009	9.666	9.739	9.573	9.733	15,771,985	+0.30(+3.17%)
Dec 11, 2009	9.505	9.573	9.369	9.434	7,146,911	-0.04(-0.41%)
Dec 10, 2009	9.317	9.562	9.317	9.473	6,860,726	+0.17(+1.79%)
Dec 09, 2009	9.388	9.432	9.276	9.306	6,819,377	-0.13(-1.40%)
Dec 08, 2009	9.445	9.518	9.319	9.438	7,445,532	-0.07(-0.71%)
Dec 07, 2009	9.468	9.596	9.416	9.505	4,156,750	+0.05(+0.53%)
Dec 04, 2009	9.503	9.620	9.412	9.455	11,006,125	-0.03(-0.27%)
Dec 03, 2009	9.661	9.709	9.479	9.481	14,271,494	-0.13(-1.33%)
Dec 02, 2009	9.599	9.737	9.566	9.609	5,255,284	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.