Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	40.73	40.09	40.09	40.09	5,683,895	-0.69(-1.69%)
Dec 30, 2009	40.75	40.96	40.61	40.78	3,507,227	+0.01(+0.03%)
Dec 29, 2009	40.94	41.05	40.51	40.76	4,363,023	-0.10(-0.24%)
Dec 28, 2009	40.73	40.91	40.56	40.86	3,868,037	+0.17(+0.42%)
Dec 24, 2009	40.51	40.71	40.32	40.69	1,811,371	+0.05(+0.12%)
Dec 23, 2009	40.74	40.87	40.43	40.64	6,056,431	+0.09(+0.23%)
Dec 22, 2009	40.58	40.79	40.44	40.55	5,953,732	+0.35(+0.86%)
Dec 21, 2009	39.73	40.48	39.68	40.20	8,013,515	+0.66(+1.67%)
Dec 18, 2009	39.14	39.69	38.91	39.54	16,860,120	+0.86(+2.24%)
Dec 17, 2009	39.00	39.00	38.35	38.68	8,659,043	-0.35(-0.89%)
Dec 16, 2009	39.60	39.78	39.00	39.03	9,709,569	-0.48(-1.22%)
Dec 15, 2009	40.10	40.24	39.37	39.51	7,517,679	-0.79(-1.95%)
Dec 14, 2009	40.32	40.46	39.97	40.29	5,896,663	+0.39(+0.98%)
Dec 11, 2009	39.89	40.17	39.71	39.90	6,249,007	+0.08(+0.20%)
Dec 10, 2009	39.71	40.29	39.68	39.83	9,152,841	+0.09(+0.21%)
Dec 09, 2009	39.51	39.83	39.25	39.74	7,012,337	+0.11(+0.27%)
Dec 08, 2009	39.68	39.83	39.49	39.63	6,888,585	-0.39(-0.97%)
Dec 07, 2009	40.62	40.71	39.92	40.02	8,553,225	-0.26(-0.65%)
Dec 04, 2009	40.45	40.71	40.07	40.29	7,208,291	+0.21(+0.53%)
Dec 03, 2009	40.68	40.80	39.89	40.07	10,286,110	-0.67(-1.65%)
Dec 02, 2009	40.45	41.02	40.41	40.75	6,597,611	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.