Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.87	24.71	23.82	24.40	0	+0.13(+0.54%)
Feb 26, 2009	24.88	24.88	24.24	24.27	5,935,034	-0.32(-1.30%)
Feb 25, 2009	24.68	24.93	24.52	24.59	4,735,189	-0.28(-1.13%)
Feb 24, 2009	24.48	25.00	24.45	24.87	5,336,850	+0.38(+1.54%)
Feb 23, 2009	25.42	25.42	24.32	24.49	5,017,529	-0.69(-2.74%)
Feb 20, 2009	25.12	25.58	24.83	25.18	0	-0.43(-1.66%)
Feb 19, 2009	25.53	25.92	25.36	25.61	4,134,921	+0.33(+1.29%)
Feb 18, 2009	25.41	25.54	25.06	25.28	4,548,538	+0.11(+0.42%)
Feb 17, 2009	25.56	25.93	25.03	25.18	4,106,557	-0.76(-2.95%)
Feb 13, 2009	25.87	26.20	25.65	25.94	4,375,689	+0.04(+0.17%)
Feb 12, 2009	25.72	25.91	25.19	25.90	5,422,957	-0.10(-0.39%)
Feb 11, 2009	26.02	26.14	25.57	26.00	4,676,966	+0.13(+0.51%)
Feb 10, 2009	27.09	27.10	25.68	25.87	6,485,942	-1.23(-4.56%)
Feb 09, 2009	27.29	27.40	26.87	27.10	3,402,059	-0.22(-0.80%)
Feb 06, 2009	27.46	27.55	26.96	27.32	4,847,447	-0.06(-0.23%)
Feb 05, 2009	27.08	27.74	27.04	27.38	5,227,188	+0.12(+0.44%)
Feb 04, 2009	28.19	28.19	27.05	27.26	5,463,439	-0.90(-3.20%)
Feb 03, 2009	27.80	28.27	27.32	28.17	3,183,005	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.