Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.57	14.87	14.47	14.64	0	-0.02(-0.17%)
Feb 26, 2009	15.19	15.21	14.65	14.66	4,700,141	-0.40(-2.64%)
Feb 25, 2009	15.21	15.30	15.05	15.06	4,970,399	-0.58(-3.70%)
Feb 24, 2009	15.66	15.70	15.37	15.64	4,896,227	+0.14(+0.88%)
Feb 23, 2009	16.05	16.08	15.47	15.50	5,453,098	-0.31(-1.97%)
Feb 20, 2009	15.81	16.00	15.73	15.81	0	-0.37(-2.31%)
Feb 19, 2009	16.41	16.52	16.13	16.19	11,674,770	-0.17(-1.07%)
Feb 18, 2009	16.52	16.52	16.32	16.36	2,826,342	+0.13(+0.78%)
Feb 17, 2009	16.43	16.47	16.14	16.23	4,694,324	-0.76(-4.46%)
Feb 13, 2009	17.14	17.26	16.92	16.99	0	-0.17(-0.99%)
Feb 12, 2009	16.88	17.19	16.77	17.16	3,685,310	-0.08(-0.48%)
Feb 11, 2009	16.95	17.27	16.95	17.25	3,912,856	-0.43(-2.42%)
Feb 10, 2009	18.02	18.13	17.56	17.67	3,363,816	-0.30(-1.65%)
Feb 09, 2009	18.01	18.03	17.81	17.97	2,583,228	-0.06(-0.35%)
Feb 06, 2009	17.62	18.15	17.62	18.03	4,666,031	-0.12(-0.64%)
Feb 05, 2009	18.04	18.28	17.79	18.15	6,841,056	+0.36(+2.02%)
Feb 04, 2009	17.94	17.98	17.70	17.79	5,008,294	+0.13(+0.74%)
Feb 03, 2009	17.33	17.69	17.14	17.66	2,780,227	+0.60(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.