Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.60	26.13	25.24	25.33	154,067	-0.15(-0.59%)
Mar 30, 2009	25.37	25.72	24.86	25.48	125,558	-1.58(-5.84%)
Mar 26, 2009	26.93	27.09	26.56	27.06	202,132	+0.23(+0.86%)
Mar 25, 2009	27.30	27.78	25.66	26.83	177,271	-0.36(-1.32%)
Mar 24, 2009	27.75	28.32	27.10	27.19	155,602	-0.84(-3.00%)
Mar 23, 2009	27.85	28.07	27.77	28.03	250,132	+0.68(+2.49%)
Mar 20, 2009	27.71	28.01	27.31	27.35	273,446	-0.26(-0.94%)
Mar 19, 2009	28.25	28.58	27.08	27.61	232,482	-0.67(-2.37%)
Mar 18, 2009	27.58	28.90	27.01	28.28	317,090	+0.20(+0.71%)
Mar 17, 2009	26.90	28.08	26.27	28.08	218,166	+0.99(+3.65%)
Mar 16, 2009	28.02	28.25	26.94	27.09	261,797	-0.61(-2.20%)
Mar 13, 2009	28.25	28.39	27.22	27.70	0	-0.07(-0.25%)
Mar 12, 2009	26.30	28.13	25.78	27.77	275,748	+1.42(+5.39%)
Mar 11, 2009	26.79	27.19	25.88	26.35	255,552	-0.04(-0.15%)
Mar 10, 2009	25.50	26.72	25.24	26.39	452,167	+1.32(+5.27%)
Mar 09, 2009	24.42	25.34	24.25	25.07	337,215	+0.75(+3.08%)
Mar 06, 2009	23.37	24.89	23.37	24.32	0	+1.80(+7.99%)
Mar 05, 2009	22.77	23.23	22.11	22.52	179,309	-1.05(-4.45%)
Mar 04, 2009	23.39	23.86	22.70	23.57	245,787	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.