Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6500	0.6500	0.6299	0.6299	8,100	-0.00(-0.02%)
Mar 30, 2009	0.6400	0.6400	0.6100	0.6300	13,475	-0.01(-1.56%)
Mar 26, 2009	0.6700	0.6700	0.6200	0.6400	22,085	+0.00(+0.00%)
Mar 25, 2009	0.6700	0.7000	0.6400	0.6400	9,525	+0.01(+1.59%)
Mar 24, 2009	0.6500	0.6501	0.6300	0.6300	3,900	-0.02(-3.08%)
Mar 23, 2009	0.6700	0.7000	0.6500	0.6500	5,556	-0.01(-1.81%)
Mar 20, 2009	0.7000	0.7111	0.6500	0.6620	12,400	-0.02(-2.65%)
Mar 19, 2009	0.6900	0.7800	0.6800	0.6800	15,100	+0.01(+1.49%)
Mar 18, 2009	0.6800	0.6800	0.6600	0.6700	8,100	+0.01(+1.52%)
Mar 17, 2009	0.6300	0.6800	0.6300	0.6600	4,459	+0.05(+8.20%)
Mar 16, 2009	0.5900	0.6100	0.5700	0.6100	9,359	+0.01(+2.01%)
Mar 13, 2009	0.6100	0.6100	0.5980	0.5980	1,230	+0.05(+8.73%)
Mar 12, 2009	0.5900	0.5900	0.5500	0.5500	15,100	-0.03(-5.17%)
Mar 11, 2009	0.6000	0.6000	0.5100	0.5800	3,087	-0.02(-3.33%)
Mar 10, 2009	0.6001	0.6200	0.6000	0.6000	7,800	-0.01(-1.64%)
Mar 09, 2009	0.6800	0.6800	0.6100	0.6100	5,537	-0.09(-12.86%)
Mar 06, 2009	0.8788	0.8788	0.7000	0.7000	2,460	+0.07(+10.90%)
Mar 05, 2009	0.7000	0.7616	0.6001	0.6312	3,150	-0.08(-11.10%)
Mar 04, 2009	0.9100	0.9100	0.7000	0.7100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.