Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.40	10.66	10.12	10.47	13,844,147	+0.26(+2.55%)
Mar 30, 2009	10.79	10.79	10.09	10.21	12,451,394	-0.93(-8.36%)
Mar 26, 2009	10.84	11.14	10.78	11.14	13,057,173	+0.52(+4.86%)
Mar 25, 2009	10.79	11.31	10.32	10.62	18,548,786	-0.38(-3.47%)
Mar 24, 2009	11.16	11.44	10.79	11.01	13,936,528	-0.55(-4.78%)
Mar 23, 2009	10.93	11.57	10.40	11.56	16,012,733	+1.30(+12.68%)
Mar 20, 2009	10.77	10.84	10.13	10.26	14,124,411	-0.32(-3.04%)
Mar 19, 2009	10.53	10.78	10.52	10.58	14,075,318	-0.05(-0.46%)
Mar 18, 2009	9.946	10.84	9.811	10.63	18,965,812	+0.63(+6.34%)
Mar 17, 2009	9.584	9.998	9.246	9.994	22,242,880	+0.33(+3.36%)
Mar 16, 2009	9.596	9.913	9.498	9.669	14,201,042	+0.12(+1.28%)
Mar 13, 2009	9.551	9.718	9.251	9.547	10,088,410	+0.02(+0.17%)
Mar 12, 2009	8.966	9.572	8.966	9.531	13,300,398	+0.27(+2.90%)
Mar 11, 2009	9.015	9.405	8.942	9.263	13,207,690	+0.26(+2.89%)
Mar 10, 2009	8.779	9.161	8.535	9.003	18,155,780	+0.51(+6.03%)
Mar 09, 2009	8.438	8.812	8.401	8.491	14,938,238	-0.07(-0.85%)
Mar 06, 2009	8.836	8.966	8.283	8.564	25,320,280	-0.52(-5.73%)
Mar 05, 2009	9.685	9.685	8.999	9.084	13,991,581	-0.66(-6.80%)
Mar 04, 2009	9.604	9.917	9.397	9.746	20,164,286	+0.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.