Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.97	32.65	31.79	31.98	64,158	+0.47(+1.48%)
Mar 30, 2009	31.76	31.76	31.06	31.52	58,210	-1.72(-5.17%)
Mar 26, 2009	32.56	33.23	32.38	33.23	205,956	+1.27(+3.98%)
Mar 25, 2009	32.14	32.66	31.29	31.96	328,154	+0.02(+0.06%)
Mar 24, 2009	32.22	32.47	31.86	31.95	44,509	-0.51(-1.58%)
Mar 23, 2009	31.67	32.46	31.59	32.46	139,109	+1.87(+6.13%)
Mar 20, 2009	31.31	31.56	30.40	30.58	409,633	-0.52(-1.68%)
Mar 19, 2009	31.43	31.61	30.99	31.10	143,319	+0.07(+0.24%)
Mar 18, 2009	30.34	31.47	30.29	31.03	172,283	+0.46(+1.50%)
Mar 17, 2009	29.62	30.57	29.51	30.57	112,233	+1.15(+3.92%)
Mar 16, 2009	30.14	30.17	29.40	29.42	146,403	-0.50(-1.68%)
Mar 13, 2009	29.99	30.09	29.54	29.93	0	+0.00(+0.00%)
Mar 12, 2009	29.18	30.04	28.82	29.93	254,775	+0.85(+2.92%)
Mar 11, 2009	28.76	29.35	28.44	29.07	255,950	+0.68(+2.38%)
Mar 10, 2009	27.17	28.46	27.08	28.40	127,908	+1.71(+6.41%)
Mar 09, 2009	27.07	27.67	26.51	26.69	256,055	-0.69(-2.54%)
Mar 06, 2009	27.85	27.97	26.72	27.38	0	-0.30(-1.09%)
Mar 05, 2009	28.18	28.44	27.67	27.69	197,694	-0.79(-2.76%)
Mar 04, 2009	28.18	28.92	28.12	28.47	58,695	+0.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.