Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.279	4.319	3.986	4.012	22,570,262	-0.07(-1.76%)
Apr 29, 2009	4.032	4.397	4.012	4.084	25,252,724	+0.12(+3.13%)
Apr 28, 2009	3.999	4.260	3.842	3.960	22,028,520	-0.06(-1.46%)
Apr 27, 2009	4.345	4.501	3.966	4.019	26,904,268	-0.55(-12.00%)
Apr 24, 2009	4.025	4.625	3.758	4.566	51,498,784	+0.56(+14.01%)
Apr 23, 2009	4.129	4.182	3.758	4.005	39,210,328	-0.01(-0.16%)
Apr 22, 2009	4.234	4.351	3.914	4.012	54,277,076	-0.59(-12.77%)
Apr 21, 2009	4.475	4.880	3.738	4.599	61,226,684	-0.23(-4.73%)
Apr 20, 2009	5.584	5.584	4.736	4.827	30,286,940	-1.08(-18.23%)
Apr 17, 2009	5.578	6.360	5.512	5.904	26,750,286	+0.29(+5.11%)
Apr 16, 2009	5.493	5.832	5.160	5.617	21,085,966	+0.17(+3.11%)
Apr 15, 2009	5.271	5.499	5.049	5.447	18,564,388	+0.10(+1.83%)
Apr 14, 2009	5.878	6.406	5.278	5.349	31,545,660	-0.67(-11.16%)
Apr 13, 2009	5.356	6.047	5.238	6.021	27,506,590	+0.64(+11.88%)
Apr 09, 2009	4.893	11.29	4.736	5.382	33,766,636	+1.10(+25.57%)
Apr 08, 2009	4.984	4.984	4.227	4.286	45,604,032	-0.66(-13.38%)
Apr 07, 2009	5.030	5.036	4.847	4.948	13,438,751	-0.23(-4.47%)
Apr 06, 2009	5.467	5.467	5.056	5.180	15,332,104	-0.39(-7.03%)
Apr 03, 2009	5.591	5.591	5.225	5.571	13,570,925	+0.05(+0.95%)
Apr 02, 2009	5.662	5.839	5.447	5.519	22,667,892	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.