Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.78	20.33	19.40	19.61	4,821,487	+0.21(+1.08%)
Apr 29, 2009	18.80	19.82	18.78	19.40	6,680,641	+0.71(+3.80%)
Apr 28, 2009	17.95	18.83	17.69	18.69	6,615,692	+0.51(+2.83%)
Apr 27, 2009	17.91	18.53	17.69	18.17	5,513,197	-0.20(-1.10%)
Apr 24, 2009	17.49	18.67	17.33	18.38	5,399,003	+1.09(+6.33%)
Apr 23, 2009	17.38	17.90	16.61	17.28	4,310,274	-0.14(-0.79%)
Apr 22, 2009	16.81	18.40	16.51	17.42	6,062,106	+0.49(+2.91%)
Apr 21, 2009	16.50	17.16	16.30	16.93	4,006,114	+0.23(+1.39%)
Apr 20, 2009	17.10	17.10	16.51	16.70	4,252,973	-0.59(-3.44%)
Apr 17, 2009	16.79	17.38	16.51	17.29	3,869,508	+0.33(+1.97%)
Apr 16, 2009	16.54	17.16	16.17	16.96	4,692,973	+0.33(+2.01%)
Apr 15, 2009	16.33	16.75	16.09	16.62	3,751,384	+0.17(+1.01%)
Apr 14, 2009	16.87	17.15	16.31	16.46	5,502,248	-0.95(-5.45%)
Apr 13, 2009	17.72	17.75	17.07	17.41	4,515,535	-0.54(-2.99%)
Apr 09, 2009	16.87	18.07	16.50	17.94	15,000,740	-0.65(-3.51%)
Apr 08, 2009	17.92	18.88	17.92	18.59	6,495,650	+0.75(+4.18%)
Apr 07, 2009	18.40	18.53	17.77	17.85	3,875,547	-1.00(-5.31%)
Apr 06, 2009	19.04	19.35	18.67	18.85	5,364,028	-0.67(-3.45%)
Apr 03, 2009	18.97	19.65	18.97	19.52	4,043,451	+0.44(+2.32%)
Apr 02, 2009	18.07	19.80	18.07	19.08	6,188,943	+1.49(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.