Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.176	5.232	5.041	5.077	19,345,492	+0.01(+0.23%)
Apr 29, 2009	5.041	5.188	5.008	5.065	16,338,400	+0.07(+1.42%)
Apr 28, 2009	5.067	5.147	4.935	4.994	14,245,277	-0.14(-2.66%)
Apr 27, 2009	5.169	5.250	5.070	5.131	14,013,214	-0.14(-2.65%)
Apr 24, 2009	5.188	5.333	5.067	5.270	15,386,765	+0.14(+2.66%)
Apr 23, 2009	5.026	5.156	4.989	5.134	18,278,372	+0.11(+2.14%)
Apr 22, 2009	4.971	5.193	4.860	5.026	24,549,080	+0.02(+0.37%)
Apr 21, 2009	4.779	5.050	4.720	5.008	18,770,646	+0.23(+4.75%)
Apr 20, 2009	4.767	4.811	4.683	4.780	17,159,668	-0.07(-1.49%)
Apr 17, 2009	5.092	5.141	4.690	4.853	51,231,544	-0.15(-2.93%)
Apr 16, 2009	5.474	5.474	4.939	4.999	54,614,828	-0.37(-6.90%)
Apr 15, 2009	5.301	5.393	5.235	5.370	12,244,488	+0.07(+1.30%)
Apr 14, 2009	5.395	5.434	5.280	5.301	18,284,552	-0.13(-2.48%)
Apr 13, 2009	5.434	5.524	5.358	5.435	22,876,808	-0.02(-0.40%)
Apr 09, 2009	5.220	5.464	5.087	5.457	20,365,346	+0.35(+6.86%)
Apr 08, 2009	4.939	5.107	4.929	5.107	16,040,239	+0.18(+3.73%)
Apr 07, 2009	4.733	4.971	4.636	4.924	22,558,876	+0.11(+2.20%)
Apr 06, 2009	4.834	4.940	4.713	4.817	36,207,152	-0.20(-3.90%)
Apr 03, 2009	5.058	5.267	4.908	5.013	41,839,792	-0.05(-1.06%)
Apr 02, 2009	4.833	5.136	4.797	5.067	25,599,796	+0.32(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.