Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.716	4.767	4.555	4.560	3,976,316	-0.06(-1.34%)
Apr 29, 2009	4.358	4.758	4.318	4.622	5,128,376	+0.35(+8.07%)
Apr 28, 2009	4.399	4.503	4.259	4.277	5,461,136	-0.13(-3.03%)
Apr 27, 2009	4.710	4.735	4.394	4.410	7,386,140	-0.38(-7.97%)
Apr 24, 2009	4.576	4.834	4.514	4.792	5,203,600	+0.23(+5.04%)
Apr 23, 2009	4.254	4.590	4.229	4.562	5,583,480	+0.29(+6.67%)
Apr 22, 2009	4.144	4.344	4.049	4.277	4,317,795	+0.13(+3.05%)
Apr 21, 2009	3.966	4.155	3.966	4.151	2,453,294	+0.15(+3.80%)
Apr 20, 2009	4.263	4.263	3.996	3.999	3,324,490	-0.29(-6.71%)
Apr 17, 2009	4.176	4.323	4.151	4.286	2,362,970	+0.09(+2.14%)
Apr 16, 2009	4.139	4.298	4.098	4.197	4,138,191	+0.06(+1.39%)
Apr 15, 2009	4.272	4.355	4.061	4.139	4,035,201	-0.19(-4.31%)
Apr 14, 2009	4.270	4.360	4.146	4.325	4,603,327	+0.05(+1.18%)
Apr 13, 2009	4.056	4.330	3.980	4.275	3,875,278	+0.22(+5.33%)
Apr 09, 2009	3.868	4.084	3.865	4.058	2,655,904	+0.27(+7.04%)
Apr 08, 2009	3.780	3.821	3.649	3.792	2,705,502	+0.02(+0.55%)
Apr 07, 2009	3.900	3.914	3.771	3.771	2,992,872	-0.18(-4.60%)
Apr 06, 2009	3.946	4.038	3.872	3.953	3,460,026	+0.01(+0.17%)
Apr 03, 2009	3.916	3.964	3.865	3.946	2,329,446	+0.03(+0.76%)
Apr 02, 2009	3.713	3.937	3.697	3.916	4,166,112	+0.28(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.