Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.47	27.39	26.31	27.20	9,392,106	+0.97(+3.70%)
Apr 29, 2009	26.52	26.88	25.93	26.23	8,984,295	-0.05(-0.21%)
Apr 28, 2009	26.58	27.31	26.14	26.28	9,531,194	-0.62(-2.32%)
Apr 27, 2009	26.73	27.47	26.57	26.91	7,227,192	-0.34(-1.25%)
Apr 24, 2009	26.70	27.79	26.57	27.25	8,599,197	+0.68(+2.55%)
Apr 23, 2009	26.94	27.17	25.83	26.57	8,282,721	-0.33(-1.23%)
Apr 22, 2009	26.06	27.89	25.84	26.90	9,141,498	+0.57(+2.16%)
Apr 21, 2009	25.72	26.52	25.50	26.33	7,005,210	+0.52(+2.02%)
Apr 20, 2009	26.32	26.36	25.43	25.81	6,522,972	-1.05(-3.91%)
Apr 17, 2009	26.89	27.16	26.74	26.86	8,200,474	-0.14(-0.53%)
Apr 16, 2009	26.45	27.39	26.31	27.00	7,639,558	+0.69(+2.62%)
Apr 15, 2009	26.32	26.64	25.82	26.31	8,633,564	-0.32(-1.19%)
Apr 14, 2009	26.25	26.80	25.98	26.63	8,005,626	-0.13(-0.49%)
Apr 13, 2009	27.03	27.07	26.28	26.76	8,506,075	-0.47(-1.72%)
Apr 09, 2009	27.08	27.54	26.53	27.23	13,615,656	+0.17(+0.62%)
Apr 08, 2009	26.41	27.16	26.40	27.06	11,559,565	+0.88(+3.34%)
Apr 07, 2009	27.15	27.19	25.92	26.19	11,336,931	-1.28(-4.67%)
Apr 06, 2009	26.91	27.52	26.68	27.47	10,875,983	+0.29(+1.08%)
Apr 03, 2009	27.02	27.36	26.81	27.18	9,181,910	+0.13(+0.47%)
Apr 02, 2009	26.73	27.69	26.63	27.05	13,153,437	+0.91(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.