Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.446	7.028	6.446	6.970	23,282	+0.82(+13.40%)
Apr 29, 2009	6.446	6.529	5.423	6.147	39,170	-0.04(-0.67%)
Apr 28, 2009	5.664	6.338	5.523	6.188	9,362	+0.22(+3.62%)
Apr 27, 2009	6.529	6.571	5.905	5.972	6,242	-0.35(-5.53%)
Apr 24, 2009	6.296	6.321	6.280	6.321	860	-0.33(-5.00%)
Apr 23, 2009	6.654	6.654	6.654	6.654	601	+0.21(+3.30%)
Apr 22, 2009	6.072	6.441	6.072	6.441	1,713	+0.45(+7.56%)
Apr 21, 2009	6.213	6.280	5.481	5.989	3,991	-0.67(-10.00%)
Apr 20, 2009	6.654	6.654	5.872	6.654	1,689	+0.75(+12.68%)
Apr 17, 2009	6.454	6.454	5.814	5.905	2,464	-0.73(-11.03%)
Apr 16, 2009	6.637	6.637	6.637	6.637	240	+0.10(+1.53%)
Apr 15, 2009	6.629	6.654	6.538	6.538	360	+0.02(+0.26%)
Apr 14, 2009	6.155	6.521	5.743	6.521	8,740	+0.40(+6.52%)
Apr 13, 2009	6.147	6.147	5.806	6.122	19,621	+0.46(+8.08%)
Apr 09, 2009	5.664	5.664	5.664	5.664	146	-0.04(-0.73%)
Apr 08, 2009	5.747	5.747	5.440	5.706	4,809	+0.10(+1.78%)
Apr 06, 2009	5.723	5.606	5.606	5.606	1,562	+0.21(+3.85%)
Apr 03, 2009	5.165	5.822	5.165	5.398	6,004	+0.12(+2.20%)
Apr 02, 2009	5.282	5.282	5.282	5.282	120	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.