Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.94	40.20	37.60	38.07	5,823,201	-0.45(-1.16%)
Apr 29, 2009	37.81	38.58	37.34	38.51	8,158,192	+1.28(+3.44%)
Apr 28, 2009	36.15	38.14	36.06	37.23	23,548,600	-1.29(-3.34%)
Apr 27, 2009	38.51	39.45	38.00	38.52	5,073,285	-0.39(-1.01%)
Apr 24, 2009	39.42	39.54	38.09	38.91	8,392,175	-0.97(-2.44%)
Apr 23, 2009	37.84	40.22	37.81	39.89	7,324,715	+2.28(+6.07%)
Apr 22, 2009	38.09	40.16	37.01	37.60	9,275,808	-1.73(-4.40%)
Apr 21, 2009	36.27	39.38	34.86	39.33	19,955,274	-1.39(-3.40%)
Apr 20, 2009	43.33	43.65	40.62	40.72	5,473,565	-3.44(-7.79%)
Apr 17, 2009	44.70	44.99	43.25	44.16	5,675,064	-0.49(-1.10%)
Apr 16, 2009	44.68	45.25	43.09	44.65	4,832,991	-0.54(-1.19%)
Apr 15, 2009	42.43	45.47	42.03	45.19	3,780,367	+2.37(+5.54%)
Apr 14, 2009	45.00	45.35	42.76	42.81	5,029,903	-3.08(-6.71%)
Apr 13, 2009	44.21	46.27	43.56	45.90	5,151,360	+0.99(+2.21%)
Apr 09, 2009	42.37	44.99	42.03	44.90	6,586,171	+4.08(+9.98%)
Apr 08, 2009	40.10	41.27	39.98	40.83	4,803,858	+0.92(+2.30%)
Apr 07, 2009	40.55	41.20	39.68	39.91	4,077,465	-1.69(-4.07%)
Apr 06, 2009	42.27	42.68	41.06	41.60	3,594,042	-1.38(-3.21%)
Apr 03, 2009	42.60	43.14	41.04	42.98	4,640,774	+1.27(+3.04%)
Apr 02, 2009	44.33	44.38	40.80	41.71	10,653,499	-2.37(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.