Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	54.62	55.00	53.90	54.67	2,111	+0.44(+0.81%)
Apr 29, 2009	46.75	54.89	46.74	54.23	7,529	+7.48(+16.00%)
Apr 28, 2009	46.20	46.75	46.20	46.75	2,159	-0.33(-0.70%)
Apr 27, 2009	46.75	47.08	46.59	47.08	250	+0.33(+0.71%)
Apr 24, 2009	46.75	46.75	45.65	46.75	663	+0.44(+0.95%)
Apr 23, 2009	46.20	46.75	46.20	46.31	1,705	-0.22(-0.47%)
Apr 22, 2009	46.53	46.64	45.65	46.53	1,070	+0.22(+0.48%)
Apr 21, 2009	45.54	46.75	45.54	46.31	938	+0.11(+0.24%)
Apr 20, 2009	46.64	46.64	44.11	46.20	3,857	-0.11(-0.24%)
Apr 17, 2009	45.87	46.75	42.02	46.31	5,498	-0.37(-0.80%)
Apr 16, 2009	46.75	47.30	46.20	46.68	4,927	-0.06(-0.14%)
Apr 15, 2009	46.75	46.75	46.42	46.75	927	+0.55(+1.19%)
Apr 14, 2009	46.75	46.75	45.54	46.20	1,183	-0.55(-1.18%)
Apr 13, 2009	45.54	46.75	45.54	46.75	919	+0.00(+0.00%)
Apr 09, 2009	44.99	46.75	44.55	46.75	2,701	+1.76(+3.91%)
Apr 08, 2009	45.65	46.09	44.34	44.99	535	-1.12(-2.43%)
Apr 07, 2009	45.87	46.42	45.65	46.11	741	+0.46(+1.01%)
Apr 06, 2009	46.02	46.31	45.65	45.65	1,136	-0.88(-1.89%)
Apr 03, 2009	45.76	46.75	45.65	46.53	1,145	+0.88(+1.93%)
Apr 02, 2009	46.53	46.75	44.00	45.65	2,509	-0.83(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.