Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.00	16.00	15.25	15.25	6,415	+0.70(+4.81%)
Apr 29, 2009	14.70	15.20	14.55	14.55	3,006	+0.72(+5.21%)
Apr 28, 2009	13.50	13.85	13.40	13.83	2,263	-0.27(-1.91%)
Apr 27, 2009	13.60	14.30	13.60	14.10	3,551	-0.80(-5.37%)
Apr 24, 2009	14.90	14.90	14.25	14.90	4,366	+0.45(+3.11%)
Apr 23, 2009	14.56	14.56	14.07	14.45	7,776	-0.25(-1.70%)
Apr 22, 2009	14.30	14.70	14.30	14.70	3,677	+0.90(+6.52%)
Apr 21, 2009	13.70	14.25	13.70	13.80	5,538	+0.40(+2.99%)
Apr 20, 2009	13.50	13.90	13.33	13.40	290,824	-1.80(-11.84%)
Apr 17, 2009	14.70	15.20	14.70	15.20	4,014	+0.40(+2.70%)
Apr 16, 2009	15.05	15.40	14.70	14.80	43,086	-0.25(-1.66%)
Apr 15, 2009	14.30	15.25	14.30	15.05	322,368	+0.15(+1.01%)
Apr 14, 2009	14.40	15.50	14.40	14.90	187,465	+0.20(+1.36%)
Apr 13, 2009	14.85	15.25	14.40	14.70	2,596	-0.15(-1.01%)
Apr 09, 2009	14.75	14.85	14.15	14.85	4,293	+1.10(+8.00%)
Apr 08, 2009	13.40	13.80	13.25	13.75	5,684	+0.27(+2.00%)
Apr 07, 2009	13.60	13.60	13.25	13.48	16,202	-1.02(-7.03%)
Apr 06, 2009	14.50	14.65	14.00	14.50	5,085	-0.50(-3.33%)
Apr 03, 2009	15.37	15.37	14.55	15.00	18,270	-0.65(-4.15%)
Apr 02, 2009	14.45	15.65	14.40	15.65	24,398	+3.05(+24.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.