Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.130	8.378	8.099	8.272	5,258,981	+0.24(+2.93%)
Apr 29, 2009	8.028	8.177	7.950	8.036	5,245,766	+0.11(+1.39%)
Apr 28, 2009	7.809	8.083	7.730	7.926	7,938,067	+0.11(+1.41%)
Apr 27, 2009	7.816	8.130	7.636	7.816	11,740,794	-0.76(-8.87%)
Apr 24, 2009	8.719	9.182	8.531	8.578	10,547,331	-0.06(-0.73%)
Apr 23, 2009	8.499	8.668	8.397	8.640	4,066,263	+0.07(+0.82%)
Apr 22, 2009	8.468	8.695	8.468	8.570	5,384,911	+0.03(+0.37%)
Apr 21, 2009	8.264	8.538	8.256	8.538	4,775,249	+0.22(+2.64%)
Apr 20, 2009	8.633	8.648	8.287	8.319	4,693,020	-0.45(-5.10%)
Apr 17, 2009	8.633	8.852	8.523	8.766	4,413,598	+0.18(+2.10%)
Apr 16, 2009	8.499	8.633	8.397	8.586	3,800,599	+0.12(+1.39%)
Apr 15, 2009	8.334	8.538	8.327	8.468	4,482,968	+0.07(+0.84%)
Apr 14, 2009	8.750	8.813	8.350	8.397	5,857,675	-0.42(-4.72%)
Apr 13, 2009	8.476	8.899	8.476	8.813	4,255,880	+0.19(+2.18%)
Apr 09, 2009	8.436	8.633	8.287	8.625	5,839,412	+0.38(+4.57%)
Apr 08, 2009	8.146	8.342	8.138	8.248	5,385,697	+0.13(+1.55%)
Apr 07, 2009	7.942	8.248	7.832	8.123	4,591,642	+0.08(+0.98%)
Apr 06, 2009	8.201	8.256	7.973	8.044	3,976,473	-0.22(-2.66%)
Apr 03, 2009	7.887	8.272	7.816	8.264	4,519,115	+0.40(+5.09%)
Apr 02, 2009	7.769	8.044	7.699	7.864	4,954,795	+0.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.