Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.600	6.600	6.316	6.546	12,897,271	+0.35(+5.58%)
May 28, 2009	6.325	6.334	6.005	6.200	10,252,118	+0.01(+0.14%)
May 27, 2009	6.369	6.538	6.183	6.192	9,845,010	-0.19(-2.92%)
May 26, 2009	6.209	6.467	6.059	6.378	8,864,266	+0.16(+2.57%)
May 22, 2009	6.245	6.396	6.014	6.218	8,669,641	+0.08(+1.30%)
May 21, 2009	6.334	6.387	6.014	6.138	13,377,584	-0.32(-4.95%)
May 20, 2009	6.475	6.839	6.342	6.458	14,001,891	+0.05(+0.83%)
May 19, 2009	6.431	6.591	6.200	6.404	14,814,690	-0.09(-1.37%)
May 18, 2009	6.023	6.546	5.996	6.493	14,192,410	+0.55(+9.25%)
May 15, 2009	6.032	6.484	5.917	5.943	17,403,228	-0.12(-2.05%)
May 14, 2009	5.792	6.201	5.739	6.067	14,602,958	+0.28(+4.91%)
May 13, 2009	5.970	5.988	5.606	5.784	20,060,616	-0.47(-7.52%)
May 12, 2009	6.857	6.857	5.792	6.254	25,726,654	-0.51(-7.48%)
May 11, 2009	7.203	7.283	6.715	6.759	15,743,477	-0.82(-10.88%)
May 08, 2009	6.954	7.802	6.617	7.584	27,836,514	+0.63(+9.06%)
May 07, 2009	7.327	7.655	6.857	6.954	22,891,252	-0.12(-1.75%)
May 06, 2009	6.520	7.274	6.520	7.079	21,676,996	+0.58(+8.87%)
May 05, 2009	6.378	6.653	6.307	6.502	15,113,445	+0.12(+1.81%)
May 04, 2009	6.404	6.546	6.271	6.387	10,706,120	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.