Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.91	22.17	21.71	22.15	1,233,109	+0.25(+1.13%)
May 28, 2009	21.85	22.01	21.64	21.90	1,302,908	+0.14(+0.63%)
May 27, 2009	21.90	22.10	21.75	21.77	2,219,131	-0.20(-0.91%)
May 26, 2009	21.88	21.97	21.23	21.97	1,992,784	+0.52(+2.43%)
May 22, 2009	21.49	21.63	21.34	21.45	904,526	+0.01(+0.03%)
May 21, 2009	21.55	21.68	21.19	21.44	3,245,409	-0.30(-1.37%)
May 20, 2009	21.77	22.03	21.62	21.74	2,914,826	+0.11(+0.50%)
May 19, 2009	21.60	21.70	21.48	21.63	1,966,012	-0.03(-0.12%)
May 18, 2009	21.52	21.67	21.26	21.66	1,923,149	+0.26(+1.19%)
May 15, 2009	21.56	21.56	21.25	21.40	3,001,354	-0.06(-0.26%)
May 14, 2009	21.32	21.68	21.32	21.46	1,821,271	+0.05(+0.21%)
May 13, 2009	21.52	21.73	21.33	21.41	2,743,386	-0.49(-2.26%)
May 12, 2009	21.90	22.00	21.60	21.91	1,773,814	+0.24(+1.09%)
May 11, 2009	21.29	21.92	21.27	21.67	4,000,550	+0.16(+0.76%)
May 08, 2009	21.53	21.74	21.28	21.51	3,430,844	+0.15(+0.72%)
May 07, 2009	20.97	21.57	20.97	21.35	2,917,815	+0.28(+1.34%)
May 06, 2009	21.35	21.51	20.85	21.07	6,004,897	-0.23(-1.08%)
May 05, 2009	21.15	21.42	21.12	21.30	1,956,681	-0.11(-0.51%)
May 04, 2009	21.30	21.43	21.14	21.41	1,713,622	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.