Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.99	19.01	18.73	19.00	41,797	+0.04(+0.19%)
May 28, 2009	18.92	19.03	18.54	18.96	25,661	+0.29(+1.53%)
May 27, 2009	18.84	18.98	18.67	18.68	33,017	-0.22(-1.17%)
May 26, 2009	18.15	18.99	18.15	18.90	216,057	+0.56(+3.03%)
May 22, 2009	18.40	18.54	18.28	18.34	94,956	-0.01(-0.07%)
May 21, 2009	18.45	18.50	18.16	18.35	82,660	-0.43(-2.31%)
May 20, 2009	18.92	19.13	18.78	18.79	106,434	+0.03(+0.17%)
May 19, 2009	18.63	18.91	18.55	18.76	98,883	+0.05(+0.29%)
May 18, 2009	18.34	18.70	18.29	18.70	153,221	+0.51(+2.78%)
May 15, 2009	18.34	18.46	18.08	18.20	109,143	-0.14(-0.76%)
May 14, 2009	18.22	18.50	18.11	18.34	127,797	+0.17(+0.95%)
May 13, 2009	18.41	18.41	17.97	18.16	145,317	-0.57(-3.02%)
May 12, 2009	18.85	18.85	18.40	18.73	117,965	-0.04(-0.22%)
May 11, 2009	18.80	18.97	18.68	18.77	223,073	-0.46(-2.41%)
May 08, 2009	18.60	19.23	18.60	19.23	271,529	+0.78(+4.23%)
May 07, 2009	18.87	18.87	18.28	18.45	225,579	-0.24(-1.31%)
May 06, 2009	18.80	18.80	18.45	18.70	239,152	+0.16(+0.84%)
May 05, 2009	18.54	18.58	18.38	18.54	166,224	+0.08(+0.45%)
May 04, 2009	18.39	18.47	18.18	18.46	72,088	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.