Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.20	32.27	31.78	32.17	186,239	+0.46(+1.45%)
May 28, 2009	31.50	31.91	31.30	31.71	232,397	+0.24(+0.76%)
May 27, 2009	31.21	31.57	30.84	31.47	132,214	+0.45(+1.45%)
May 26, 2009	29.87	31.14	29.76	31.02	164,692	+0.36(+1.17%)
May 22, 2009	30.18	30.75	30.05	30.66	201,352	+0.51(+1.69%)
May 21, 2009	29.83	30.17	29.17	30.15	190,852	-0.06(-0.20%)
May 20, 2009	30.74	31.18	30.11	30.21	373,131	+0.16(+0.53%)
May 19, 2009	29.61	30.29	29.08	30.05	136,840	+0.44(+1.49%)
May 18, 2009	29.15	29.62	28.80	29.61	109,184	+1.26(+4.44%)
May 15, 2009	28.78	28.98	28.12	28.35	104,030	-0.64(-2.20%)
May 14, 2009	28.49	29.09	28.26	28.99	175,827	+0.56(+1.97%)
May 13, 2009	28.27	28.80	28.00	28.43	138,230	+0.33(+1.17%)
May 12, 2009	28.24	28.25	27.75	28.10	112,915	-0.03(-0.12%)
May 11, 2009	28.26	28.44	27.89	28.13	103,917	-0.46(-1.60%)
May 08, 2009	28.44	28.75	28.00	28.59	231,458	+0.70(+2.51%)
May 07, 2009	28.61	28.68	27.30	27.89	261,066	+0.48(+1.75%)
May 06, 2009	27.17	27.42	26.68	27.41	97,027	+0.98(+3.71%)
May 05, 2009	26.84	26.95	26.34	26.43	96,402	-0.24(-0.90%)
May 04, 2009	26.37	26.70	26.36	26.67	110,299	+1.27(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.