Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.461	7.554	7.243	7.259	6,571,192	-0.20(-2.71%)
Jun 29, 2009	7.173	7.600	7.173	7.461	3,845,000	+0.07(+0.95%)
Jun 26, 2009	7.220	7.453	7.220	7.391	4,228,314	+0.09(+1.28%)
Jun 25, 2009	6.971	7.297	6.963	7.297	9,646,193	+0.19(+2.74%)
Jun 24, 2009	7.041	7.437	7.041	7.103	9,755,948	+0.16(+2.35%)
Jun 23, 2009	7.033	7.111	6.722	6.940	9,596,277	-0.02(-0.22%)
Jun 22, 2009	7.080	7.173	6.917	6.955	9,648,220	-0.29(-3.97%)
Jun 19, 2009	7.430	7.608	7.165	7.243	11,559,927	-0.14(-1.89%)
Jun 18, 2009	7.150	7.468	7.119	7.383	8,831,902	+0.27(+3.83%)
Jun 17, 2009	7.523	7.523	7.049	7.111	13,234,585	-0.34(-4.59%)
Jun 16, 2009	7.935	8.082	7.321	7.453	26,600,088	-0.55(-6.89%)
Jun 15, 2009	8.735	8.821	7.865	8.005	21,773,130	-0.81(-9.17%)
Jun 12, 2009	8.486	8.852	8.335	8.813	10,180,631	+0.31(+3.66%)
Jun 11, 2009	8.354	8.587	8.160	8.502	13,506,476	+0.13(+1.58%)
Jun 10, 2009	8.214	8.370	7.942	8.370	13,688,244	+0.33(+4.16%)
Jun 09, 2009	7.935	8.106	7.880	8.036	5,736,439	+0.15(+1.87%)
Jun 08, 2009	7.764	7.958	7.740	7.888	7,413,546	-0.19(-2.40%)
Jun 05, 2009	8.214	8.347	7.966	8.082	7,407,602	-0.01(-0.10%)
Jun 04, 2009	8.176	8.176	7.900	8.090	8,615,340	+0.06(+0.77%)
Jun 03, 2009	8.323	8.416	7.849	8.028	12,070,778	-0.47(-5.58%)
Jun 02, 2009	8.385	8.556	8.199	8.502	14,463,944	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.