Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.81	19.29	18.38	18.40	4,760,558	-0.49(-2.57%)
Jun 29, 2009	19.15	19.30	18.76	18.88	3,248,067	-0.07(-0.38%)
Jun 26, 2009	18.87	19.37	18.87	18.96	3,238,251	+0.04(+0.23%)
Jun 25, 2009	18.94	19.05	18.77	18.91	5,946,192	+0.08(+0.42%)
Jun 24, 2009	18.57	19.22	18.40	18.83	4,966,518	+0.59(+3.26%)
Jun 23, 2009	18.65	18.67	18.01	18.24	3,721,866	-0.36(-1.95%)
Jun 22, 2009	18.43	18.89	18.29	18.60	5,015,430	-0.25(-1.31%)
Jun 19, 2009	19.42	19.46	18.74	18.85	6,724,074	-0.35(-1.81%)
Jun 18, 2009	19.89	20.16	18.97	19.20	5,698,290	-0.35(-1.78%)
Jun 17, 2009	18.57	19.68	18.24	19.54	9,809,834	+0.85(+4.53%)
Jun 16, 2009	19.64	19.67	18.30	18.70	6,535,804	-0.91(-4.62%)
Jun 15, 2009	19.51	19.88	19.20	19.60	4,254,887	-0.38(-1.92%)
Jun 12, 2009	19.18	20.04	18.89	19.99	4,860,541	+0.71(+3.68%)
Jun 11, 2009	19.81	19.93	19.27	19.28	3,417,337	-0.50(-2.53%)
Jun 10, 2009	20.37	20.47	19.59	19.78	4,191,223	-0.43(-2.15%)
Jun 09, 2009	20.17	20.50	20.00	20.21	3,530,244	+0.12(+0.61%)
Jun 08, 2009	19.89	20.24	19.78	20.09	5,572,010	+0.30(+1.50%)
Jun 05, 2009	20.54	20.65	19.56	19.79	8,210,907	-0.46(-2.29%)
Jun 04, 2009	20.91	21.04	19.94	20.25	17,854,648	-2.72(-11.83%)
Jun 03, 2009	23.18	23.54	22.62	22.97	7,062,412	-0.41(-1.74%)
Jun 02, 2009	23.07	23.73	22.84	23.38	6,967,619	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.