Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.73	32.90	32.35	32.64	1,355,707	-0.18(-0.55%)
Jul 30, 2009	32.72	33.23	32.65	32.82	1,707,602	-0.17(-0.52%)
Jul 29, 2009	33.29	33.46	32.75	32.99	2,222,567	-0.45(-1.35%)
Jul 28, 2009	33.48	33.70	33.11	33.44	1,305,990	+0.65(+1.98%)
Jul 27, 2009	32.93	33.00	32.60	32.79	1,018,798	-0.31(-0.94%)
Jul 24, 2009	32.96	33.16	32.65	33.10	280	+0.30(+0.91%)
Jul 23, 2009	32.22	33.16	32.20	32.80	2,602,177	+0.23(+0.71%)
Jul 22, 2009	32.13	32.80	32.11	32.57	2,250,871	+0.51(+1.59%)
Jul 21, 2009	32.16	32.19	31.85	32.06	1,347,700	+0.26(+0.82%)
Jul 20, 2009	31.58	31.83	31.45	31.80	1,288,238	+0.73(+2.35%)
Jul 17, 2009	31.20	31.22	30.97	31.07	1,246,847	+0.05(+0.16%)
Jul 16, 2009	31.02	31.13	30.85	31.02	1,711,897	+0.56(+1.84%)
Jul 15, 2009	30.22	30.54	30.09	30.46	1,457,370	+0.90(+3.04%)
Jul 14, 2009	29.52	29.66	29.19	29.56	1,050,284	+0.02(+0.07%)
Jul 13, 2009	29.20	29.64	29.19	29.54	1,687,105	+0.64(+2.21%)
Jul 10, 2009	28.99	29.15	28.60	28.90	1,491,081	-0.60(-2.03%)
Jul 09, 2009	29.51	29.67	29.33	29.50	1,457,043	+0.06(+0.20%)
Jul 08, 2009	29.80	29.86	29.15	29.44	1,718,568	-0.06(-0.20%)
Jul 07, 2009	30.15	30.20	29.47	29.50	2,084,212	-0.79(-2.61%)
Jul 06, 2009	29.90	30.30	29.83	30.29	1,908,445	+0.59(+1.99%)
Jul 02, 2009	30.01	30.01	29.58	29.70	1,955,448	-0.64(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.