Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.439	8.566	8.379	8.561	840,051	+0.16(+1.90%)
Jul 30, 2009	8.623	8.623	8.331	8.401	863,510	-0.03(-0.32%)
Jul 29, 2009	8.488	8.488	8.298	8.428	554,577	-0.06(-0.73%)
Jul 28, 2009	8.450	8.648	8.373	8.490	814,906	-0.04(-0.52%)
Jul 27, 2009	8.367	8.535	8.367	8.535	754,633	+0.18(+2.18%)
Jul 24, 2009	8.169	8.353	8.129	8.353	579,718	+0.17(+2.03%)
Jul 23, 2009	8.102	8.273	8.100	8.186	802,593	+0.03(+0.33%)
Jul 22, 2009	8.206	8.206	8.053	8.160	943,048	-0.00(-0.03%)
Jul 21, 2009	8.206	8.206	8.024	8.162	646,460	+0.06(+0.68%)
Jul 20, 2009	8.138	8.138	7.845	8.107	1,371,968	+0.26(+3.34%)
Jul 17, 2009	7.951	8.082	7.818	7.845	1,278,619	-0.01(-0.08%)
Jul 16, 2009	7.787	7.894	7.780	7.851	1,264,809	+0.06(+0.74%)
Jul 15, 2009	8.002	8.002	7.732	7.794	1,660,328	-0.05(-0.68%)
Jul 14, 2009	8.020	8.020	7.796	7.847	1,201,899	-0.07(-0.87%)
Jul 13, 2009	7.765	7.938	7.729	7.916	793,864	+0.03(+0.37%)
Jul 10, 2009	7.761	7.982	7.707	7.887	835,777	+0.08(+0.97%)
Jul 09, 2009	7.756	7.858	7.685	7.812	1,148,263	+0.05(+0.66%)
Jul 08, 2009	7.623	7.780	7.581	7.761	1,278,258	+0.09(+1.13%)
Jul 07, 2009	7.727	7.796	7.581	7.674	1,318,887	-0.05(-0.63%)
Jul 06, 2009	7.741	7.780	7.485	7.723	921,389	+0.05(+0.64%)
Jul 02, 2009	7.785	7.785	7.590	7.674	460,439	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.