Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.61	12.75	12.55	12.55	72,884,448	-0.05(-0.41%)
Jul 30, 2009	12.76	12.91	12.58	12.60	92,979,336	-0.05(-0.36%)
Jul 29, 2009	12.57	12.67	12.46	12.64	77,220,152	+0.02(+0.15%)
Jul 28, 2009	12.57	12.68	12.42	12.63	92,094,992	-0.07(-0.51%)
Jul 27, 2009	12.65	12.70	12.48	12.69	64,930,072	+0.07(+0.57%)
Jul 24, 2009	12.47	12.64	12.39	12.62	79,304,024	-0.08(-0.62%)
Jul 23, 2009	12.44	12.76	12.38	12.70	232,312,672	+0.22(+1.78%)
Jul 22, 2009	12.30	12.57	12.28	12.48	216,454,880	+0.16(+1.27%)
Jul 21, 2009	12.32	12.33	12.06	12.32	97,836,656	+0.00(+0.00%)
Jul 20, 2009	12.29	12.34	12.07	12.32	119,445,056	+0.07(+0.59%)
Jul 17, 2009	12.06	12.26	11.90	12.25	129,200,456	+0.19(+1.57%)
Jul 16, 2009	11.69	12.12	11.69	12.06	138,145,696	+0.29(+2.49%)
Jul 15, 2009	11.73	11.86	11.55	11.76	285,529,888	+0.80(+7.25%)
Jul 14, 2009	10.75	11.01	10.73	10.97	145,688,832	+0.22(+2.06%)
Jul 13, 2009	10.53	10.78	10.36	10.75	94,802,320	+0.29(+2.81%)
Jul 10, 2009	10.42	10.57	10.34	10.45	78,473,232	+0.01(+0.12%)
Jul 09, 2009	10.49	10.61	10.40	10.44	100,683,904	+0.05(+0.50%)
Jul 08, 2009	10.63	10.66	10.29	10.39	124,095,544	-0.20(-1.91%)
Jul 07, 2009	10.97	11.03	10.56	10.59	106,161,872	-0.19(-1.75%)
Jul 06, 2009	10.83	10.98	10.67	10.78	72,583,960	-0.12(-1.08%)
Jul 02, 2009	11.00	11.05	10.87	10.90	84,298,512	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.