Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.36	35.59	35.25	35.36	1,912,227	-0.03(-0.09%)
Jul 30, 2009	35.40	35.76	35.33	35.39	2,778,967	+0.42(+1.21%)
Jul 29, 2009	34.90	35.07	34.76	34.97	2,699,239	-0.15(-0.41%)
Jul 28, 2009	35.01	35.18	34.75	35.12	1,981,381	+0.08(+0.24%)
Jul 27, 2009	35.05	35.19	34.84	35.03	660,298	+0.04(+0.11%)
Jul 24, 2009	34.84	35.13	34.66	35.00	1,014,627	-0.01(-0.02%)
Jul 23, 2009	34.37	35.16	34.32	35.00	1,038,228	+0.71(+2.06%)
Jul 22, 2009	34.22	34.53	34.13	34.30	898,874	-0.04(-0.12%)
Jul 21, 2009	34.47	34.47	33.98	34.34	1,052,627	+0.18(+0.52%)
Jul 20, 2009	34.09	34.22	33.87	34.16	928,810	+0.25(+0.72%)
Jul 17, 2009	33.90	33.95	33.70	33.92	1,182,397	+0.00(+0.00%)
Jul 16, 2009	33.52	33.99	33.44	33.92	1,322,238	+0.31(+0.94%)
Jul 15, 2009	33.12	33.65	33.00	33.60	1,307,885	+0.97(+2.96%)
Jul 14, 2009	32.52	32.64	32.35	32.64	1,975,215	+0.17(+0.52%)
Jul 13, 2009	31.90	32.48	31.88	32.47	1,278,829	+0.77(+2.44%)
Jul 10, 2009	31.62	31.85	31.26	31.69	1,264,294	-0.10(-0.31%)
Jul 09, 2009	32.05	32.05	31.70	31.79	1,427,817	+0.05(+0.17%)
Jul 08, 2009	31.95	32.01	31.42	31.74	1,637,877	-0.02(-0.05%)
Jul 07, 2009	32.31	32.32	31.74	31.75	810,865	-0.61(-1.87%)
Jul 06, 2009	31.99	32.38	31.95	32.36	657,090	+0.08(+0.26%)
Jul 02, 2009	32.69	32.78	32.27	32.27	1,339,287	-0.83(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.