Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.70	34.03	32.95	33.18	1,148,291	-0.37(-1.10%)
Jul 30, 2009	33.12	34.05	33.12	33.55	957,268	+0.49(+1.48%)
Jul 29, 2009	33.63	33.75	32.70	33.06	741,588	-0.68(-2.02%)
Jul 28, 2009	33.63	34.42	33.49	33.74	859,530	-0.13(-0.38%)
Jul 27, 2009	34.35	34.82	33.30	33.87	2,054,613	-0.96(-2.76%)
Jul 24, 2009	34.40	35.29	33.80	34.83	1,826,115	+0.83(+2.44%)
Jul 23, 2009	33.37	34.65	33.24	34.00	1,886,323	+0.68(+2.04%)
Jul 22, 2009	31.94	33.46	31.94	33.32	1,663,769	+0.73(+2.24%)
Jul 21, 2009	33.20	33.20	31.95	32.59	1,833,596	-0.53(-1.60%)
Jul 20, 2009	31.39	33.36	31.38	33.12	2,970,914	+1.66(+5.28%)
Jul 17, 2009	30.74	31.66	30.15	31.46	2,009,989	+0.97(+3.18%)
Jul 16, 2009	29.01	30.52	29.01	30.49	1,519,946	+1.49(+5.14%)
Jul 15, 2009	29.00	29.59	28.87	29.00	1,013,058	+0.43(+1.51%)
Jul 14, 2009	27.91	28.58	27.86	28.57	877,500	+0.73(+2.62%)
Jul 13, 2009	27.51	28.04	26.86	27.84	1,128,849	+0.27(+0.98%)
Jul 10, 2009	28.29	28.70	27.40	27.57	1,273,036	-1.05(-3.67%)
Jul 09, 2009	27.70	28.91	27.38	28.62	1,589,238	+1.22(+4.45%)
Jul 08, 2009	27.73	28.03	27.00	27.40	815,173	+0.05(+0.18%)
Jul 07, 2009	27.78	27.96	27.31	27.35	1,000,864	-0.65(-2.32%)
Jul 06, 2009	28.63	28.99	27.70	28.00	1,869,898	-0.64(-2.23%)
Jul 02, 2009	29.12	29.37	28.13	28.64	1,091,112	-0.61(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.