Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.529	6.600	6.488	6.595	259,034,672	+0.07(+1.09%)
Jul 30, 2009	6.443	6.605	6.443	6.524	259,303,664	+0.14(+2.22%)
Jul 29, 2009	6.341	6.412	6.321	6.382	199,947,952	+0.00(+0.00%)
Jul 28, 2009	6.357	6.407	6.321	6.382	118,046,640	+0.00(+0.00%)
Jul 27, 2009	6.321	6.412	6.321	6.382	181,811,120	+0.09(+1.37%)
Jul 24, 2009	6.275	6.331	6.215	6.296	143,139,328	-0.04(-0.56%)
Jul 23, 2009	6.164	6.367	6.128	6.331	250,948,768	+0.18(+2.88%)
Jul 22, 2009	6.037	6.204	6.027	6.154	197,280,128	+0.01(+0.08%)
Jul 21, 2009	6.210	6.230	6.088	6.149	251,404,096	-0.06(-0.90%)
Jul 20, 2009	6.199	6.245	6.159	6.204	217,317,008	+0.05(+0.82%)
Jul 17, 2009	6.210	6.235	6.108	6.154	277,654,144	-0.04(-0.65%)
Jul 16, 2009	6.159	6.255	6.093	6.194	236,947,488	-0.02(-0.33%)
Jul 15, 2009	6.057	6.286	6.047	6.215	356,943,200	+0.24(+4.07%)
Jul 14, 2009	5.992	6.002	5.890	5.971	312,918,784	-0.02(-0.25%)
Jul 13, 2009	5.793	5.992	5.789	5.986	445,661,216	+0.36(+6.40%)
Jul 10, 2009	5.662	5.677	5.586	5.627	188,680,512	-0.08(-1.33%)
Jul 09, 2009	5.713	5.763	5.657	5.703	257,676,592	+0.07(+1.26%)
Jul 08, 2009	5.738	5.753	5.490	5.632	397,631,744	-0.10(-1.68%)
Jul 07, 2009	5.824	5.839	5.708	5.728	191,706,704	-0.09(-1.57%)
Jul 06, 2009	5.758	5.829	5.703	5.819	172,482,720	+0.01(+0.09%)
Jul 02, 2009	5.961	5.966	5.799	5.814	200,438,432	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.