Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.44	12.55	12.25	12.41	190,166	-0.20(-1.57%)
Aug 28, 2009	12.90	12.98	12.48	12.61	137,669	-0.23(-1.82%)
Aug 27, 2009	13.00	13.00	12.50	12.84	180,026	-0.11(-0.83%)
Aug 26, 2009	12.86	13.06	12.75	12.95	130,822	+0.01(+0.07%)
Aug 25, 2009	12.83	13.13	12.70	12.94	191,876	+0.22(+1.69%)
Aug 24, 2009	12.70	12.80	12.53	12.72	148,819	+0.01(+0.07%)
Aug 21, 2009	12.33	12.74	12.20	12.71	411,860	+0.57(+4.65%)
Aug 20, 2009	11.98	12.22	11.94	12.15	264,628	+0.13(+1.04%)
Aug 19, 2009	11.90	12.06	11.80	12.02	222,180	+0.00(+0.00%)
Aug 18, 2009	11.89	12.10	11.76	12.02	152,228	+0.18(+1.52%)
Aug 17, 2009	12.08	12.08	11.64	11.84	253,021	-0.56(-4.49%)
Aug 14, 2009	12.56	12.57	12.14	12.40	212,507	-0.22(-1.71%)
Aug 13, 2009	12.73	12.79	12.48	12.62	187,400	-0.09(-0.71%)
Aug 12, 2009	12.49	12.88	12.44	12.70	246,980	+0.09(+0.71%)
Aug 11, 2009	12.86	12.89	12.52	12.62	184,599	-0.33(-2.56%)
Aug 10, 2009	12.90	13.14	12.73	12.95	234,136	+0.02(+0.14%)
Aug 07, 2009	12.70	13.46	12.65	12.93	833,677	+0.55(+4.42%)
Aug 06, 2009	12.51	12.62	12.15	12.38	223,275	-0.16(-1.29%)
Aug 05, 2009	12.80	13.01	12.28	12.54	315,089	-0.20(-1.55%)
Aug 04, 2009	12.53	12.89	12.44	12.74	301,100	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.