Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.28	42.63	42.23	42.54	864,313	-0.10(-0.23%)
Aug 28, 2009	42.84	42.89	42.35	42.64	1,232,914	+0.01(+0.02%)
Aug 27, 2009	42.35	42.71	41.94	42.63	2,342,351	-1.45(-3.30%)
Aug 26, 2009	44.01	44.53	43.85	44.09	1,343,123	+0.54(+1.24%)
Aug 25, 2009	43.45	43.83	43.33	43.54	1,618,045	+0.45(+1.05%)
Aug 24, 2009	43.28	43.51	42.97	43.09	610,462	-0.67(-1.52%)
Aug 21, 2009	43.78	44.09	43.54	43.76	996,019	+1.12(+2.64%)
Aug 20, 2009	42.14	42.71	42.07	42.63	799,114	-0.18(-0.42%)
Aug 19, 2009	42.17	43.00	42.17	42.81	611,534	+0.27(+0.64%)
Aug 18, 2009	42.09	42.67	42.08	42.54	618,693	+1.13(+2.72%)
Aug 17, 2009	41.49	41.73	41.29	41.41	641,823	-1.07(-2.52%)
Aug 14, 2009	42.80	42.80	42.12	42.48	447,195	+0.14(+0.34%)
Aug 13, 2009	42.43	42.43	41.90	42.34	783,515	+0.01(+0.02%)
Aug 12, 2009	41.88	42.67	41.87	42.33	716,133	-0.08(-0.18%)
Aug 11, 2009	42.42	42.63	42.29	42.41	745,619	+0.34(+0.80%)
Aug 10, 2009	42.28	42.51	41.83	42.07	605,739	-0.25(-0.60%)
Aug 07, 2009	42.75	42.81	42.16	42.32	544,316	+0.04(+0.10%)
Aug 06, 2009	42.80	42.86	42.04	42.28	534,070	-0.50(-1.17%)
Aug 05, 2009	43.20	43.21	42.44	42.78	573,565	-0.25(-0.58%)
Aug 04, 2009	43.21	43.22	42.82	43.03	836,180	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.